UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Compugroup Medical Se & CO Kgaa (COP.D.DX)

Compugroup Medical Se & CO Kgaa (COP.D.DX)
22.620 x 200 22.700 x 16743
Post-market by (Cboe BZX)
22.620 -0.080 (-0.35%) 03/31/25 [DXE]
22.620 x 200 22.700 x 16743
Post-market 22.620 unch (unch) 16:29 ET
Performance Report for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.560 +0.27%
on 03/31/25
Period Open: 22.700
22.760 -0.62%
on 03/28/25
-0.080 (-0.35%)
since 03/24/25
1-Month
22.280 +1.53%
on 03/04/25
Period Open: 22.500
22.880 -1.14%
on 03/11/25
+0.120 (+0.53%)
since 02/28/25
3-Month
21.600 +4.72%
on 01/14/25
Period Open: 21.770
23.620 -4.23%
on 01/29/25
+0.850 (+3.90%)
since 12/27/24
6-Month
13.140 +72.15%
on 10/16/24
Period Open: 14.300
23.620 -4.23%
on 01/29/25
+8.320 (+58.18%)
since 09/27/24
YTD
21.600 +4.72%
on 01/14/25
Period Open: 21.820
23.620 -4.23%
on 01/29/25
+0.800 (+3.67%)
since 12/30/24
52-Week
13.090 +72.80%
on 09/23/24
Period Open: 28.560
31.020 -27.08%
on 04/10/24
-5.940 (-20.80%)
since 03/28/24
2-Year
13.090 +72.80%
on 09/23/24
Period Open: 45.360
52.050 -56.54%
on 05/23/23
-22.740 (-50.13%)
since 03/28/23
3-Year
13.090 +73.41%
on 09/23/24
Period Open: 57.025
58.800 -61.39%
on 04/04/22
-34.325 (-60.19%)
since 03/28/22
5-Year
13.090 +73.41%
on 09/23/24
Period Open: 62.900
85.400 -73.42%
on 11/02/20
-40.200 (-63.91%)
since 03/30/20

52-Week Key Points

52-Week High 31.020
Fibonacci 61.8% 24.171
Last Price 22.620
Fibonacci 50% 22.055
Fibonacci 38.2% 19.939
52-Week Low 13.090

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.62%
1-Month 4 times -1.14%
3-Month 10 times -4.23%
6-Month 16 times -4.23%
YTD 9 times -4.23%
52-Week 4 times -27.08%
2-Year 13 times -56.54%
3-Year 1 time -61.39%
5-Year 8 times -73.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.27%
1-Month 2 times +1.53%
3-Month 2 times +4.72%
6-Month 8 times +72.15%
YTD 3 times +4.72%
52-Week 27 times +72.80%
2-Year 58 times +72.80%
3-Year 29 times +73.41%
5-Year 31 times +73.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies