Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | MRO | AM |
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 115.38 | 63.44 | 149.42 | 28.86 | 14.75 |
| High | 115.61 | 63.52 | 149.42 | 29.04 | 14.82 |
| Low | 113.33 | 61.82 | 147.51 | 28.41 | 14.65 |
| Last | 114.12 | 62.36 | 148.92 | 28.58 | 14.76 |
| Change | -0.24 | -0.52 | +0.80 | -0.13 | +0.10 |
| % Change | -0.21% | -0.83% | +0.54% | -0.45% | +0.68% |
| Volume | 3,836,700 | 6,662,900 | 2,895,500 | 7,744,800 | 1,885,100 |
| 20-Day Average Volume | 6,710,855 | 7,965,505 | 1,958,135 | 7,821,540 | 2,151,765 |
| Previous Close | 114.36 | 62.88 | 148.12 | 28.71 | 14.66 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.52 | 61.27 | 146.96 | 28.10 | 14.60 |
| 20-Day Raw Stochastic | 75.10% | 72.26% | 77.89% | 76.77% | 71.81% |
| 20-Day Relative Strength | 45.49% | 50.12% | 48.57% | 57.22% | 56.70% |
| Weighted Alpha | +5.03 | +4.72 | +7.31 | +21.95 | +29.07 |
| Today's Opinion | 40% Sell | Hold | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 16% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 06/25/24 | -1.17% since 06/25/24 | -0.67% since 06/25/24 | -0.87% since 06/25/24 | -0.94% since 06/25/24 |
| Low | 112.76 on 06/26/24 | 61.82 on 07/02/24 | 146.53 on 06/27/24 | 28.24 on 06/26/24 | 14.61 on 07/01/24 |
| High | 115.61 on 07/02/24 | 63.58 on 07/01/24 | 150.05 on 06/26/24 | 29.04 on 07/02/24 | 14.97 on 06/27/24 |
| 1-Month | |||||
| %Chg | -2.03% since 05/31/24 | -0.22% since 05/31/24 | -3.36% since 05/31/24 | -1.31% since 05/31/24 | +0.75% since 05/31/24 |
| Low | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 27.06 on 06/17/24 | 14.23 on 06/04/24 |
| High | 116.43 on 06/03/24 | 63.65 on 06/24/24 | 153.79 on 06/03/24 | 29.04 on 07/02/24 | 14.97 on 06/27/24 |
| 3-Month | |||||
| %Chg | -12.67% since 04/02/24 | -7.29% since 04/02/24 | -4.24% since 04/02/24 | -0.73% since 04/02/24 | +3.14% since 04/02/24 |
| Low | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 25.49 on 05/24/24 | 13.45 on 04/16/24 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 15.10 on 05/20/24 |
| 6-Month | |||||
| %Chg | -2.95% since 01/02/24 | +3.85% since 01/02/24 | +2.86% since 01/02/24 | +17.04% since 01/02/24 | +16.96% since 01/02/24 |
| Low | 105.77 on 01/18/24 | 55.53 on 01/18/24 | 135.64 on 01/18/24 | 21.81 on 01/18/24 | 11.58 on 02/14/24 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 15.10 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,747,920 | 55,751,736 | 45,637,104 | 16,193,474 | 7,054,993 |
| Shares Outstanding, K | 1,169,534 | 886,637 | 308,109 | 564,036 | 481,241 |
| Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 1,041,770,000 |
| Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 371,790,000 |
| Last Quarter Sales | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 | 279,050,000 |
| Last Quarter Net Income | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 | 103,930,000 |
| 60-Month Beta | 1.24 | 1.61 | 1.16 | 2.19 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 08/01/24 | 08/07/24 | 07/24/24 | 08/07/24 | 07/24/24 |
| Most Recent Dividend | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 05/14/24 | 0.225 on 04/23/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 19.39 | 20.84 | 11.51 | 15.85 |