Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COP | OXY | HES | MRO | AM |
Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Antero Midstream Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 121.75 | 63.66 | 158.76 | 26.27 | 14.92 |
High | 122.11 | 63.75 | 158.89 | 26.44 | 15.10 |
Low | 121.23 | 63.00 | 156.82 | 26.18 | 14.92 |
Last | 121.31 | 63.60 | 156.90 | 26.42 | 15.08 |
Change | -0.40 | +0.19 | -1.21 | +0.21 | +0.16 |
% Change | -0.33% | +0.30% | -0.77% | +0.80% | +1.07% |
Volume | 637,900 | 1,871,061 | 295,836 | 1,569,435 | 438,127 |
20-Day Average Volume | 4,905,344 | 6,077,774 | 2,588,651 | 7,529,103 | 2,500,155 |
Previous Close | 121.71 | 63.41 | 158.11 | 26.21 | 14.92 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 124.31 | 64.96 | 158.86 | 26.85 | 14.31 |
20-Day Raw Stochastic | 25.85% | 25.95% | 26.64% | 25.96% | 99.34% |
20-Day Relative Strength | 43.70% | 45.44% | 52.37% | 45.05% | 72.28% |
Weighted Alpha | +16.37 | +7.59 | +18.83 | +11.90 | +45.46 |
Today's Opinion | 40% Buy | 24% Buy | 72% Buy | 24% Buy | 100% Buy |
Previous Opinion | 40% Buy | 24% Buy | 72% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 64% Buy | 88% Buy | 64% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 05/13/24 | +1.22% since 05/13/24 | -1.46% since 05/13/24 | -0.56% since 05/13/24 | +4.36% since 05/13/24 |
Low | 118.66 on 05/15/24 | 62.01 on 05/15/24 | 154.85 on 05/15/24 | 25.92 on 05/15/24 | 14.43 on 05/14/24 |
High | 122.17 on 05/14/24 | 63.75 on 05/20/24 | 160.63 on 05/14/24 | 26.67 on 05/14/24 | 15.10 on 05/20/24 |
1-Month | |||||
%Chg | -5.87% since 04/19/24 | -4.43% since 04/19/24 | +1.90% since 04/19/24 | -3.96% since 04/19/24 | +8.41% since 04/19/24 |
Low | 118.66 on 05/15/24 | 62.01 on 05/15/24 | 151.91 on 04/22/24 | 25.87 on 05/01/24 | 13.57 on 05/01/24 |
High | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 27.95 on 04/29/24 | 15.10 on 05/20/24 |
3-Month | |||||
%Chg | +11.18% since 02/20/24 | +6.92% since 02/20/24 | +7.23% since 02/20/24 | +13.98% since 02/20/24 | +21.01% since 02/20/24 |
Low | 109.70 on 02/21/24 | 59.33 on 02/21/24 | 142.74 on 03/06/24 | 23.12 on 02/22/24 | 12.50 on 02/21/24 |
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 15.10 on 05/20/24 |
6-Month | |||||
%Chg | +5.55% since 11/20/23 | +4.15% since 11/20/23 | +8.84% since 11/20/23 | +3.29% since 11/20/23 | +16.26% since 11/20/23 |
Low | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 | 11.58 on 02/14/24 |
High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 15.10 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 142,343,984 | 56,221,656 | 48,715,116 | 14,783,384 | 7,180,116 |
Shares Outstanding, K | 1,169,534 | 886,637 | 308,109 | 564,036 | 481,241 |
Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 1,041,770,000 |
Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 371,790,000 |
Last Quarter Sales | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 | 279,050,000 |
Last Quarter Net Income | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 | 103,930,000 |
60-Month Beta | 1.25 | 1.64 | 1.24 | 2.22 | 2.26 |
Per-Share Information | |||||
Most Recent Earnings | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 | 0.24 on 04/24/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 05/14/24 | 0.225 on 04/23/24 |
Next Ex-Dividends Date | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 14.21 | 19.34 | 22.08 | 10.49 | 15.86 |