Corium Intl (CORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORI | AMPH | PSNL | ||
| Company | Corium Intl | Amphastar Pharma | Personalis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 39.07 | 5.86 | ||
| High | 12.74 | 39.77 | 6.56 | ||
| Low | 12.65 | 38.37 | 5.74 | ||
| Last | 12.68 | 39.12 | 5.95 | ||
| Change | +0.03 | -0.02 | +0.20 | ||
| % Change | +0.24% | -0.05% | +3.48% | ||
| Volume | 4,072,200 | 543,000 | 1,607,700 | ||
| 20-Day Average Volume | 631,010 | 617,620 | 1,232,660 | ||
| Previous Close | 12.65 | 39.14 | 5.75 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 42.92 | 4.10 | ||
| 20-Day Raw Stochastic | 62.86% | 9.30% | 67.62% | ||
| 20-Day Relative Strength | 71.59% | 31.33% | 65.21% | ||
| Weighted Alpha | +0.80 | -34.13 | -28.72 | ||
| Today's Opinion | N/A | 40% Sell | 56% Buy | ||
| Previous Opinion | N/A | 40% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/19/18 | -4.21% since 12/16/24 | +60.38% since 12/16/24 | ||
| Low | 12.64 on 11/23/18 | 38.37 on 12/23/24 | 3.37 on 12/18/24 | ||
| High | 12.74 on 11/26/18 | 41.83 on 12/17/24 | 7.19 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.88% since 10/26/18 | -13.95% since 11/22/24 | +71.47% since 11/22/24 | ||
| Low | 12.57 on 10/29/18 | 38.37 on 12/23/24 | 3.36 on 12/13/24 | ||
| High | 12.74 on 11/26/18 | 46.43 on 11/25/24 | 7.19 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +33.33% since 08/24/18 | -19.52% since 09/23/24 | +17.47% since 09/23/24 | ||
| Low | 8.14 on 10/11/18 | 38.37 on 12/23/24 | 3.28 on 11/21/24 | ||
| High | 12.79 on 10/12/18 | 53.96 on 11/06/24 | 7.19 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +50.42% since 05/25/18 | -3.29% since 06/21/24 | +387.70% since 06/21/24 | ||
| Low | 7.17 on 08/01/18 | 36.56 on 07/09/24 | 1.13 on 07/01/24 | ||
| High | 12.79 on 10/12/18 | 53.96 on 11/06/24 | 7.20 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,650 | 1,880,929 | 420,356 | ||
| Shares Outstanding, K | 36,250 | 48,081 | 70,648 | ||
| Annual Sales | 31,860,000 | 644,400,000 | 73,480,000 | ||
| Annual Net Income | -47,790,000 | 137,550,000 | -108,300,000 | ||
| Last Quarter Sales | 7,670,000 | 191,210,000 | 25,710,000 | ||
| Last Quarter Net Income | -12,390,000 | 40,430,000 | -39,090,000 | ||
| 60-Month Beta | 0.87 | 0.78 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 11/06/24 | -0.64 on 11/06/24 | ||
| Latest Earnings Date | 11/29/18 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 0.00 | ||