Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ROST | DG |
| Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 779.04 | 99.27 | 164.61 | 134.87 | 140.94 |
| High | 787.45 | 99.58 | 165.65 | 135.77 | 141.32 |
| Low | 778.16 | 98.56 | 161.70 | 133.31 | 139.84 |
| Last | 787.19 | 98.81 | 163.13 | 133.48 | 140.95 |
| Change | +8.15 | -0.10 | -1.19 | -1.39 | +0.09 |
| % Change | +1.05% | -0.10% | -0.72% | -1.03% | +0.06% |
| Volume | 1,652,600 | 2,906,100 | 2,414,100 | 1,793,800 | 1,339,100 |
| 20-Day Average Volume | 1,658,180 | 5,164,300 | 3,172,395 | 2,468,520 | 1,872,000 |
| Previous Close | 779.04 | 98.91 | 164.32 | 134.87 | 140.86 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 734.42 | 95.33 | 162.95 | 132.14 | 141.30 |
| 20-Day Raw Stochastic | 99.70% | 89.35% | 52.36% | 55.22% | 39.89% |
| 20-Day Relative Strength | 69.86% | 58.22% | 49.68% | 44.94% | 44.82% |
| Weighted Alpha | +59.31 | +23.19 | +14.35 | +22.38 | -25.69 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 05/03/24 | +3.89% since 05/03/24 | +3.22% since 05/03/24 | +2.02% since 05/03/24 | +2.52% since 05/03/24 |
| Low | 746.48 on 05/06/24 | 95.38 on 05/06/24 | 156.50 on 05/06/24 | 130.95 on 05/06/24 | 134.68 on 05/06/24 |
| High | 787.45 on 05/10/24 | 99.58 on 05/10/24 | 165.65 on 05/10/24 | 135.77 on 05/10/24 | 141.32 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.94% since 04/10/24 | +2.63% since 04/10/24 | -4.95% since 04/10/24 | -3.48% since 04/10/24 | -8.85% since 04/10/24 |
| Low | 702.00 on 04/19/24 | 92.35 on 04/19/24 | 155.80 on 05/02/24 | 127.53 on 05/02/24 | 134.68 on 05/06/24 |
| High | 787.45 on 05/10/24 | 99.58 on 05/10/24 | 173.04 on 04/11/24 | 140.32 on 04/11/24 | 156.25 on 04/11/24 |
| 3-Month | |||||
| %Chg | +8.82% since 02/09/24 | +0.06% since 02/09/24 | +11.33% since 02/09/24 | -8.49% since 02/09/24 | +4.25% since 02/09/24 |
| Low | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 143.74 on 02/14/24 | 127.53 on 05/02/24 | 130.32 on 02/14/24 |
| High | 787.45 on 05/10/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | +36.40% since 11/10/23 | +8.34% since 11/10/23 | +50.59% since 11/10/23 | +8.23% since 11/10/23 | +19.51% since 11/10/23 |
| Low | 572.24 on 11/16/23 | 87.26 on 11/16/23 | 107.13 on 11/13/23 | 119.73 on 11/16/23 | 116.32 on 11/13/23 |
| High | 787.45 on 05/10/24 | 102.84 on 02/28/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,121,920 | 111,949,160 | 75,469,160 | 44,942,716 | 30,962,482 |
| Shares Outstanding, K | 443,504 | 1,132,974 | 462,632 | 336,700 | 219,670 |
| Annual Sales | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 | 38,691,610,000 |
| Annual Net Income | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 | 1,661,270,000 |
| Last Quarter Sales | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 | 9,858,520,000 |
| Last Quarter Net Income | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 | 401,810,000 |
| 60-Month Beta | 0.77 | 0.87 | 1.16 | 1.06 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 05/30/24 | 05/22/24 | 05/22/24 | 05/23/24 | 05/30/24 |
| Most Recent Dividend | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 1.100 on 05/14/24 | 0.368 on 03/14/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 50.33 | 26.31 | 18.40 | 24.26 | 18.63 |