Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ROST | DG |
| Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 845.69 | 110.36 | 145.50 | 145.25 | 130.54 |
| High | 860.36 | 110.90 | 146.99 | 146.14 | 130.54 |
| Low | 843.08 | 109.89 | 144.46 | 144.19 | 127.83 |
| Last | 859.36 | 110.20 | 145.39 | 144.40 | 129.47 |
| Change | +13.69 | -0.38 | -0.35 | -0.84 | -1.11 |
| % Change | +1.62% | -0.34% | -0.24% | -0.58% | -0.85% |
| Volume | 1,377,800 | 4,955,600 | 3,296,500 | 1,854,400 | 1,532,800 |
| 20-Day Average Volume | 1,796,730 | 5,869,690 | 4,170,420 | 2,681,880 | 2,736,665 |
| Previous Close | 845.67 | 110.58 | 145.74 | 145.24 | 130.58 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 850.63 | 109.09 | 146.15 | 146.11 | 128.73 |
| 20-Day Raw Stochastic | 76.03% | 78.95% | 40.58% | 43.50% | 38.15% |
| 20-Day Relative Strength | 65.63% | 68.47% | 43.95% | 53.63% | 45.03% |
| Weighted Alpha | +66.02 | +34.86 | +9.83 | +30.10 | -19.79 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/25/24 | -0.42% since 06/25/24 | -0.94% since 06/25/24 | -2.73% since 06/25/24 | +0.74% since 06/25/24 |
| Low | 840.50 on 07/01/24 | 109.56 on 07/01/24 | 144.46 on 07/02/24 | 144.19 on 07/02/24 | 126.70 on 06/26/24 |
| High | 860.36 on 07/02/24 | 111.79 on 06/26/24 | 148.94 on 07/01/24 | 149.28 on 06/26/24 | 134.39 on 07/01/24 |
| 1-Month | |||||
| %Chg | +6.11% since 05/31/24 | +6.89% since 05/31/24 | -6.90% since 05/31/24 | +3.32% since 05/31/24 | -5.43% since 05/31/24 |
| Low | 807.13 on 06/03/24 | 103.70 on 06/03/24 | 139.38 on 06/14/24 | 139.38 on 06/03/24 | 122.21 on 06/13/24 |
| High | 873.96 on 06/18/24 | 111.79 on 06/26/24 | 154.49 on 06/03/24 | 150.44 on 06/17/24 | 141.24 on 06/04/24 |
| 3-Month | |||||
| %Chg | +20.82% since 04/02/24 | +10.79% since 04/02/24 | -17.50% since 04/02/24 | +0.50% since 04/02/24 | -16.41% since 04/02/24 |
| Low | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 139.38 on 06/14/24 | 127.53 on 05/02/24 | 122.21 on 06/13/24 |
| High | 873.96 on 06/18/24 | 111.79 on 06/26/24 | 177.23 on 04/04/24 | 150.44 on 06/17/24 | 164.12 on 04/04/24 |
| 6-Month | |||||
| %Chg | +32.08% since 01/02/24 | +18.14% since 01/02/24 | +1.60% since 01/02/24 | +4.88% since 01/02/24 | -7.80% since 01/02/24 |
| Low | 640.51 on 01/04/24 | 91.31 on 01/04/24 | 135.67 on 01/18/24 | 127.53 on 05/02/24 | 122.21 on 06/13/24 |
| High | 873.96 on 06/18/24 | 111.79 on 06/26/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,915,072 | 124,971,880 | 67,424,720 | 48,448,436 | 28,713,890 |
| Shares Outstanding, K | 443,335 | 1,130,149 | 462,637 | 333,575 | 219,895 |
| Annual Sales | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 | 38,691,610,000 |
| Annual Net Income | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 | 1,661,270,000 |
| Last Quarter Sales | 58,515,000,000 | 12,479,000,000 | 24,531,000,000 | 4,858,070,000 | 9,914,020,000 |
| Last Quarter Net Income | 1,681,000,000 | 1,070,000,000 | 942,000,000 | 487,990,000 | 363,320,000 |
| 60-Month Beta | 0.78 | 0.88 | 1.19 | 1.08 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 05/30/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | 1.46 on 05/23/24 | 1.65 on 05/30/24 |
| Latest Earnings Date | 05/30/24 | 08/21/24 | 08/21/24 | 08/15/24 | 05/30/24 |
| Most Recent Dividend | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 06/11/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 04/25/24 | 08/15/24 | 08/21/24 | 06/11/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.69 | 28.02 | 16.61 | 24.51 | 19.25 |