Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | DSP | IE | ||
| Company | Coursera Inc | Viant Technology Inc | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 7.00 | 18.31 | 9.08 | ||
| High | 7.03 | 19.07 | 9.50 | ||
| Low | 6.87 | 18.10 | 9.08 | ||
| Last | 6.98 | 19.02 | 9.48 | ||
| Change | +0.02 | +0.81 | +0.40 | ||
| % Change | +0.29% | +4.45% | +4.41% | ||
| Volume | 2,314,600 | 437,100 | 342,200 | ||
| 20-Day Average Volume | 2,668,200 | 208,440 | 658,520 | ||
| Previous Close | 6.96 | 18.21 | 9.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 14.05 | 10.34 | ||
| 20-Day Raw Stochastic | 51.11% | 99.36% | 19.25% | ||
| 20-Day Relative Strength | 42.88% | 81.53% | 47.88% | ||
| Weighted Alpha | -70.27 | +230.24 | -7.83 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 11/14/24 | +23.51% since 11/14/24 | -5.77% since 11/14/24 | ||
| Low | 6.76 on 11/20/24 | 15.39 on 11/15/24 | 8.97 on 11/20/24 | ||
| High | 7.18 on 11/15/24 | 19.07 on 11/21/24 | 10.34 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.28% since 10/21/24 | +60.37% since 10/21/24 | -5.48% since 10/21/24 | ||
| Low | 6.29 on 10/25/24 | 10.88 on 10/24/24 | 8.97 on 11/20/24 | ||
| High | 7.80 on 10/24/24 | 19.07 on 11/21/24 | 11.62 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -16.61% since 08/21/24 | +76.44% since 08/21/24 | +30.76% since 08/21/24 | ||
| Low | 6.29 on 10/25/24 | 9.91 on 09/10/24 | 6.31 on 09/06/24 | ||
| High | 8.55 on 08/27/24 | 19.07 on 11/21/24 | 11.62 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -15.29% since 05/21/24 | +98.02% since 05/21/24 | -21.00% since 05/21/24 | ||
| Low | 6.29 on 10/25/24 | 8.70 on 08/13/24 | 6.31 on 09/06/24 | ||
| High | 11.74 on 07/26/24 | 19.07 on 11/21/24 | 12.14 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,102,464 | 1,150,854 | 1,093,741 | ||
| Shares Outstanding, K | 158,400 | 63,199 | 120,456 | ||
| Annual Sales | 635,760,000 | 222,930,000 | 3,900,000 | ||
| Annual Net Income | -116,550,000 | -3,440,000 | -199,380,000 | ||
| Last Quarter Sales | 176,090,000 | 79,920,000 | 670,000 | ||
| Last Quarter Net Income | -13,690,000 | 1,510,000 | -43,240,000 | ||
| 60-Month Beta | 1.44 | 0.72 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/24/24 | 0.15 on 11/12/24 | -0.36 on 11/08/24 | ||
| Latest Earnings Date | 10/24/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||