Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | ADEA | CRCT | ||
| Company | Coursera Inc | Adeia Inc | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.27 | 13.49 | 5.93 | ||
| High | 8.50 | 14.08 | 6.06 | ||
| Low | 8.17 | 13.49 | 5.84 | ||
| Last | 8.31 | 13.66 | 5.93 | ||
| Change | -0.09 | -0.07 | -0.12 | ||
| % Change | -1.07% | -0.51% | -1.98% | ||
| Volume | 2,095,900 | 2,205,900 | 480,200 | ||
| 20-Day Average Volume | 3,247,990 | 656,590 | 401,800 | ||
| Previous Close | 8.40 | 13.73 | 6.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 13.26 | 5.72 | ||
| 20-Day Raw Stochastic | 63.84% | 60.58% | 60.35% | ||
| 20-Day Relative Strength | 55.35% | 56.52% | 51.03% | ||
| Weighted Alpha | -60.14 | +22.38 | -11.55 | ||
| Today's Opinion | 8% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/13/24 | -5.01% since 12/13/24 | -0.67% since 12/13/24 | ||
| Low | 8.13 on 12/16/24 | 13.49 on 12/20/24 | 5.84 on 12/20/24 | ||
| High | 9.03 on 12/18/24 | 14.75 on 12/16/24 | 6.49 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +19.40% since 11/20/24 | +18.58% since 11/20/24 | +16.27% since 11/20/24 | ||
| Low | 6.87 on 11/21/24 | 11.42 on 11/21/24 | 5.07 on 11/29/24 | ||
| High | 9.03 on 12/18/24 | 14.75 on 12/16/24 | 6.49 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +2.34% since 09/20/24 | +9.11% since 09/20/24 | -8.91% since 09/20/24 | ||
| Low | 6.29 on 10/25/24 | 11.25 on 11/19/24 | 4.97 on 11/15/24 | ||
| High | 9.03 on 12/18/24 | 14.75 on 12/16/24 | 7.02 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +23.29% since 06/20/24 | +23.96% since 06/20/24 | -8.35% since 06/20/24 | ||
| Low | 6.29 on 10/25/24 | 9.68 on 08/05/24 | 4.97 on 11/15/24 | ||
| High | 11.74 on 07/26/24 | 14.75 on 12/16/24 | 7.02 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,316,304 | 1,492,560 | 1,271,671 | ||
| Shares Outstanding, K | 158,400 | 109,265 | 214,447 | ||
| Annual Sales | 635,760,000 | 388,790,000 | 765,150,000 | ||
| Annual Net Income | -116,550,000 | 67,370,000 | 53,640,000 | ||
| Last Quarter Sales | 176,090,000 | 86,100,000 | 167,890,000 | ||
| Last Quarter Net Income | -13,690,000 | 19,310,000 | 11,490,000 | ||
| 60-Month Beta | 1.49 | 1.42 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/24/24 | 0.27 on 11/07/24 | 0.05 on 11/05/24 | ||
| Latest Earnings Date | 02/06/25 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.050 on 11/27/24 | 0.500 on 07/02/24 | ||
| Next Ex-Dividends Date | N/A | 11/27/24 | 01/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.18 | 21.18 | ||