Coursera Inc (COUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COUR | LUMN | SEAT | ||
| Company | Coursera Inc | Lumen Technologies Inc | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.10 | 1.0800 | 5.25 | ||
| High | 7.25 | 1.1100 | 5.32 | ||
| Low | 7.07 | 1.0500 | 5.17 | ||
| Last | 7.15 | 1.0700 | 5.30 | ||
| Change | +0.08 | -0.0400 | unch | ||
| % Change | +1.13% | -3.60% | unch | ||
| Volume | 1,955,300 | 6,500,900 | 1,012,100 | ||
| 20-Day Average Volume | 3,075,220 | 10,574,100 | 1,046,640 | ||
| Previous Close | 7.07 | 1.1100 | 5.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 1.1426 | 5.34 | ||
| 20-Day Raw Stochastic | 59.70% | 26.28% | 26.83% | ||
| 20-Day Relative Strength | 38.08% | 39.88% | 48.74% | ||
| Weighted Alpha | -58.70 | -50.54 | -29.54 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.34% since 06/25/24 | +7.81% since 06/25/24 | -1.85% since 06/25/24 | ||
| Low | 6.42 on 06/26/24 | 0.9702 on 07/01/24 | 5.17 on 07/02/24 | ||
| High | 7.28 on 06/28/24 | 1.1100 on 07/02/24 | 5.90 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.92% since 05/31/24 | -17.05% since 05/31/24 | +4.95% since 05/31/24 | ||
| Low | 6.35 on 06/20/24 | 0.9702 on 07/01/24 | 5.06 on 06/03/24 | ||
| High | 7.73 on 06/03/24 | 1.3500 on 06/05/24 | 5.90 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -47.96% since 04/02/24 | -24.11% since 04/02/24 | -7.50% since 04/02/24 | ||
| Low | 6.35 on 06/20/24 | 0.9702 on 07/01/24 | 4.70 on 05/29/24 | ||
| High | 14.04 on 04/04/24 | 1.4800 on 04/09/24 | 6.09 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -62.93% since 01/02/24 | -43.39% since 01/02/24 | -14.10% since 01/02/24 | ||
| Low | 6.35 on 06/20/24 | 0.9702 on 07/01/24 | 4.70 on 05/29/24 | ||
| High | 20.73 on 01/29/24 | 1.8900 on 01/03/24 | 6.51 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,712 | 1,126,690 | 1,100,556 | ||
| Shares Outstanding, K | 156,112 | 1,015,036 | 207,652 | ||
| Annual Sales | 635,760,000 | 14,557,000,000 | 712,880,000 | ||
| Annual Net Income | -116,550,000 | -10,298,000,000 | 74,540,000 | ||
| Last Quarter Sales | 169,070,000 | 3,290,000,000 | 190,850,000 | ||
| Last Quarter Net Income | -21,260,000 | 57,000,000 | 6,080,000 | ||
| 60-Month Beta | 1.44 | 1.15 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/29/24 | -0.04 on 04/30/24 | 0.04 on 05/07/24 | ||
| Latest Earnings Date | 07/25/24 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.250 on 08/29/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.00 | 0.00 | ||