Coya Therapeutics Inc (COYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYA | INMB | MNPR | ||
| Company | Coya Therapeutics Inc | Inmune Bio Inc | Monopar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.05 | 4.56 | 19.03 | ||
| High | 6.44 | 4.86 | 20.00 | ||
| Low | 6.05 | 4.47 | 19.03 | ||
| Last | 6.08 | 4.76 | 19.71 | ||
| Change | +0.05 | +0.20 | +0.71 | ||
| % Change | +0.83% | +4.39% | +3.74% | ||
| Volume | 47,700 | 186,900 | 48,300 | ||
| 20-Day Average Volume | 143,495 | 257,580 | 486,175 | ||
| Previous Close | 6.03 | 4.56 | 19.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.10 | 5.69 | 17.08 | ||
| 20-Day Raw Stochastic | 4.15% | 14.03% | 50.07% | ||
| 20-Day Relative Strength | 41.80% | 39.54% | 62.53% | ||
| Weighted Alpha | -8.97 | -61.99 | +73.37 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.72% since 11/14/24 | -12.50% since 11/14/24 | +8.12% since 11/14/24 | ||
| Low | 5.90 on 11/19/24 | 4.45 on 11/20/24 | 17.09 on 11/15/24 | ||
| High | 6.91 on 11/15/24 | 5.34 on 11/15/24 | 21.18 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -26.48% since 10/21/24 | -8.11% since 10/21/24 | +275.43% since 10/21/24 | ||
| Low | 5.90 on 11/19/24 | 4.45 on 11/20/24 | 4.50 on 10/23/24 | ||
| High | 10.24 on 10/28/24 | 6.66 on 10/29/24 | 38.50 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +2.18% since 08/21/24 | -30.51% since 08/21/24 | +663.95% since 08/21/24 | ||
| Low | 5.65 on 09/10/24 | 4.45 on 11/20/24 | 2.25 on 08/29/24 | ||
| High | 10.24 on 10/28/24 | 7.13 on 08/26/24 | 38.50 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -26.75% since 05/21/24 | -54.92% since 05/21/24 | +545.07% since 05/21/24 | ||
| Low | 4.75 on 08/14/24 | 4.45 on 11/20/24 | 1.72 on 08/12/24 | ||
| High | 10.24 on 10/28/24 | 11.03 on 05/22/24 | 38.50 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,743 | 101,104 | 100,278 | ||
| Shares Outstanding, K | 16,707 | 22,172 | 5,278 | ||
| Annual Sales | 6,000,000 | 160,000 | 0 | ||
| Annual Net Income | -7,990,000 | -30,010,000 | -8,400,000 | ||
| Last Quarter Sales | 3,430,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,890,000 | -9,750,000 | -1,300,000 | ||
| 60-Month Beta | 0.46 | 1.85 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/06/24 | -0.60 on 10/31/24 | -0.37 on 11/08/24 | ||
| Latest Earnings Date | 11/13/24 | 10/31/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||