Coya Therapeutics Inc (COYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COYA | IOBT | ACET | ||
| Company | Coya Therapeutics Inc | Io Biotech Inc | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.01 | 1.6300 | 1.2400 | ||
| High | 7.16 | 1.7300 | 1.3364 | ||
| Low | 7.00 | 1.5600 | 1.2200 | ||
| Last | 7.04 | 1.5850 | 1.3400 | ||
| Change | +0.04 | +0.0050 | +0.1000 | ||
| % Change | +0.57% | +0.32% | +8.06% | ||
| Volume | 13,243 | 278,544 | 1,056,742 | ||
| 20-Day Average Volume | 46,087 | 193,785 | 1,677,843 | ||
| Previous Close | 7.00 | 1.5800 | 1.2400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 1.2716 | 1.2500 | ||
| 20-Day Raw Stochastic | 58.45% | 78.87% | 58.06% | ||
| 20-Day Relative Strength | 49.07% | 63.91% | 48.51% | ||
| Weighted Alpha | +20.56 | -10.82 | -52.56 | ||
| Today's Opinion | 48% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 07/15/24 | +14.49% since 07/15/24 | +7.32% since 07/15/24 | ||
| Low | 6.75 on 07/18/24 | 1.2788 on 07/17/24 | 1.1600 on 07/19/24 | ||
| High | 7.95 on 07/16/24 | 1.7300 on 07/22/24 | 1.3500 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +16.36% since 06/21/24 | +32.77% since 06/21/24 | -3.65% since 06/21/24 | ||
| Low | 5.76 on 06/24/24 | 1.0200 on 06/26/24 | 1.0500 on 07/03/24 | ||
| High | 7.95 on 07/16/24 | 1.7300 on 07/22/24 | 1.5150 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -11.89% since 04/22/24 | +9.72% since 04/22/24 | -34.00% since 04/22/24 | ||
| Low | 5.76 on 06/24/24 | 1.0200 on 06/26/24 | 1.0500 on 07/03/24 | ||
| High | 9.72 on 05/20/24 | 1.7900 on 05/10/24 | 2.2500 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +17.53% since 01/22/24 | -12.22% since 01/22/24 | -46.77% since 01/22/24 | ||
| Low | 5.70 on 01/24/24 | 1.0200 on 06/26/24 | 1.0500 on 07/03/24 | ||
| High | 10.69 on 03/18/24 | 1.8900 on 02/09/24 | 3.6200 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,326 | 104,092 | 101,896 | ||
| Shares Outstanding, K | 14,618 | 65,881 | 82,174 | ||
| Annual Sales | 6,000,000 | 0 | 0 | ||
| Annual Net Income | -7,990,000 | -86,080,000 | -142,660,000 | ||
| Last Quarter Sales | 130,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,050,000 | -19,460,000 | -28,020,000 | ||
| 60-Month Beta | 0.63 | 0.47 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/09/24 | -0.30 on 05/14/24 | -0.35 on 05/14/24 | ||
| Latest Earnings Date | 08/13/24 | 08/09/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||