Canadian Pacific Kansas City Ltd (CP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CP | UNP | CNI | CSX | NSC |
| Company | Canadian Pacific Kansas City Ltd | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 75.48 | 232.21 | 104.46 | 32.27 | 237.50 |
| High | 76.58 | 232.30 | 104.53 | 32.49 | 240.40 |
| Low | 75.27 | 228.91 | 103.12 | 31.97 | 236.08 |
| Last | 76.34 | 230.01 | 103.61 | 32.00 | 236.96 |
| Change | +2.43 | -1.49 | +1.08 | -0.34 | +1.08 |
| % Change | +3.29% | -0.64% | +1.05% | -1.05% | +0.46% |
| Volume | 3,816,358 | 2,798,779 | 1,321,203 | 13,508,899 | 1,112,341 |
| 20-Day Average Volume | 2,476,375 | 2,594,670 | 1,152,685 | 11,541,365 | 1,262,170 |
| Previous Close | 73.91 | 231.50 | 102.53 | 32.34 | 235.88 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.81 | 230.35 | 103.12 | 32.76 | 241.25 |
| 20-Day Raw Stochastic | 94.45% | 47.49% | 44.12% | 16.43% | 19.27% |
| 20-Day Relative Strength | 54.31% | 45.64% | 43.42% | 38.23% | 39.23% |
| Weighted Alpha | -4.55 | -4.96 | -20.00 | -10.64 | -0.10 |
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 12/27/24 | +0.03% since 12/27/24 | +1.61% since 12/27/24 | -1.42% since 12/27/24 | +0.73% since 12/27/24 |
| Low | 71.20 on 12/30/24 | 226.78 on 12/30/24 | 98.96 on 12/30/24 | 31.92 on 12/30/24 | 231.19 on 12/30/24 |
| High | 76.58 on 01/06/25 | 232.37 on 01/03/25 | 104.53 on 01/06/25 | 32.68 on 01/02/25 | 240.40 on 01/06/25 |
| 1-Month | |||||
| %Chg | +1.37% since 12/06/24 | -1.52% since 12/06/24 | -3.13% since 12/06/24 | -7.11% since 12/06/24 | -9.13% since 12/06/24 |
| Low | 70.89 on 12/20/24 | 221.86 on 12/20/24 | 98.96 on 12/30/24 | 31.43 on 12/20/24 | 230.00 on 12/20/24 |
| High | 76.66 on 12/11/24 | 239.02 on 12/10/24 | 108.17 on 12/09/24 | 34.63 on 12/09/24 | 261.55 on 12/09/24 |
| 3-Month | |||||
| %Chg | -7.38% since 10/04/24 | -3.71% since 10/04/24 | -8.75% since 10/04/24 | -7.22% since 10/04/24 | -4.42% since 10/04/24 |
| Low | 70.89 on 12/20/24 | 221.86 on 12/20/24 | 98.96 on 12/30/24 | 31.43 on 12/20/24 | 230.00 on 12/20/24 |
| High | 82.26 on 10/16/24 | 251.72 on 11/06/24 | 116.79 on 10/16/24 | 37.10 on 11/06/24 | 277.60 on 11/06/24 |
| 6-Month | |||||
| %Chg | -4.84% since 07/05/24 | +2.15% since 07/05/24 | -12.14% since 07/05/24 | -3.90% since 07/05/24 | +9.77% since 07/05/24 |
| Low | 70.89 on 12/20/24 | 220.63 on 07/09/24 | 98.96 on 12/30/24 | 31.43 on 12/20/24 | 210.89 on 07/09/24 |
| High | 87.72 on 09/17/24 | 258.07 on 09/04/24 | 123.96 on 07/16/24 | 37.10 on 11/06/24 | 277.60 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,987,448 | 140,348,496 | 64,504,904 | 62,365,072 | 53,365,496 |
| Shares Outstanding, K | 933,398 | 606,257 | 629,132 | 1,928,419 | 226,240 |
| Annual Sales | 9,300,740,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 2,909,120,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 2,601,420,000 | 6,091,000,000 | 3,012,630,000 | 3,619,000,000 | 3,051,000,000 |
| Last Quarter Net Income | 613,520,000 | 1,671,000,000 | 795,310,000 | 894,000,000 | 1,099,000,000 |
| 60-Month Beta | 0.96 | 1.06 | 0.91 | 1.22 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/23/24 | 2.75 on 10/24/24 | 1.26 on 10/22/24 | 0.46 on 10/16/24 | 3.25 on 10/22/24 |
| Latest Earnings Date | 02/04/25 | 01/23/25 | 01/30/25 | 01/23/25 | 01/29/25 |
| Most Recent Dividend | 0.140 on 12/27/24 | 1.340 on 12/09/24 | 0.597 on 12/09/24 | 0.120 on 11/29/24 | 1.350 on 11/01/24 |
| Next Ex-Dividends Date | 12/27/24 | 12/09/24 | 12/09/24 | 11/29/24 | 11/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 21.04 | 18.97 | 17.29 | 20.17 |