Columbia Pipeline Group Inc. C (CPGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPGX | PBA | TGS | ||
| Company | Columbia Pipeline Group Inc. C | Pembina Pipeline Cor | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.49 | 36.32 | 28.34 | ||
| High | 25.50 | 36.58 | 28.71 | ||
| Low | 25.48 | 35.86 | 27.30 | ||
| Last | 25.49 | 36.57 | 28.22 | ||
| Change | +0.01 | +0.16 | +0.47 | ||
| % Change | +0.04% | +0.44% | +1.69% | ||
| Volume | 18,407,500 | 2,435,200 | 197,900 | ||
| 20-Day Average Volume | 6,478,695 | 1,690,870 | 302,380 | ||
| Previous Close | 25.48 | 36.41 | 27.75 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 38.97 | 28.97 | ||
| 20-Day Raw Stochastic | 43.75% | 11.76% | 45.27% | ||
| 20-Day Relative Strength | 59.68% | 29.35% | 55.35% | ||
| Weighted Alpha | -2.90 | +1.15 | +97.33 | ||
| Today's Opinion | N/A | 24% Sell | 80% Buy | ||
| Previous Opinion | N/A | 24% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/16 | -2.14% since 12/16/24 | -6.93% since 12/16/24 | ||
| Low | 25.46 on 06/24/16 | 35.73 on 12/20/24 | 26.02 on 12/20/24 | ||
| High | 25.50 on 06/30/16 | 37.32 on 12/17/24 | 30.12 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -0.16% since 05/27/16 | -14.81% since 11/22/24 | -5.24% since 11/22/24 | ||
| Low | 25.42 on 06/16/16 | 35.73 on 12/20/24 | 26.02 on 12/20/24 | ||
| High | 25.58 on 06/08/16 | 42.88 on 11/25/24 | 30.88 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.43% since 03/30/16 | -11.07% since 09/23/24 | +39.29% since 09/23/24 | ||
| Low | 25.06 on 03/31/16 | 35.73 on 12/20/24 | 18.15 on 10/01/24 | ||
| High | 25.98 on 04/26/16 | 43.44 on 11/22/24 | 30.88 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +30.79% since 12/30/15 | +1.75% since 06/21/24 | +53.04% since 06/21/24 | ||
| Low | 15.39 on 01/20/16 | 35.73 on 12/20/24 | 14.16 on 08/05/24 | ||
| High | 25.98 on 04/26/16 | 43.44 on 11/22/24 | 30.88 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,201,760 | 21,137,098 | 4,177,763 | ||
| Shares Outstanding, K | 400,380 | 580,530 | 150,550 | ||
| Annual Sales | 1,334,900,000 | 6,759,800,000 | 1,720,670,000 | ||
| Annual Net Income | 267,200,000 | 1,315,660,000 | 89,370,000 | ||
| Last Quarter Sales | 364,500,000 | 1,351,650,000 | 281,960,000 | ||
| Last Quarter Net Income | 72,200,000 | 280,740,000 | 57,410,000 | ||
| 60-Month Beta | N/A | 1.24 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/16 | 0.44 on 11/05/24 | 0.37 on 11/04/24 | ||
| Latest Earnings Date | 08/02/16 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.134 on 04/27/16 | 0.510 on 12/16/24 | 0.026 on 11/08/19 | ||
| Next Ex-Dividends Date | 07/27/16 | 12/16/24 | 04/18/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.05 | 25.69 | ||