Columbia Pipeline Group Inc. C (CPGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPGX | ENB | WMB | KMI | MPLX |
| Company | Columbia Pipeline Group Inc. C | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.49 | 41.31 | 53.35 | 26.85 | 47.41 |
| High | 25.50 | 41.60 | 53.99 | 27.04 | 47.76 |
| Low | 25.48 | 41.01 | 52.73 | 26.55 | 46.92 |
| Last | 25.49 | 41.62 | 53.68 | 26.92 | 47.72 |
| Change | +0.01 | +0.25 | +0.19 | +0.07 | +0.44 |
| % Change | +0.04% | +0.60% | +0.36% | +0.26% | +0.93% |
| Volume | 18,407,500 | 1,266,455 | 2,540,373 | 4,799,913 | 665,665 |
| 20-Day Average Volume | 6,478,695 | 4,600,127 | 8,039,309 | 13,129,265 | 1,948,303 |
| Previous Close | 25.48 | 41.37 | 53.49 | 26.85 | 47.28 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 42.38 | 55.52 | 27.20 | 48.78 |
| 20-Day Raw Stochastic | 43.75% | 31.84% | 23.47% | 40.10% | 29.92% |
| 20-Day Relative Strength | 59.68% | 46.79% | 47.33% | 54.05% | 51.40% |
| Weighted Alpha | -2.90 | +16.80 | +54.41 | +57.66 | +29.03 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/16 | +0.06% since 12/16/24 | -0.37% since 12/16/24 | +1.50% since 12/16/24 | unch since 12/16/24 |
| Low | 25.46 on 06/24/16 | 40.35 on 12/20/24 | 51.89 on 12/19/24 | 25.78 on 12/18/24 | 45.89 on 12/19/24 |
| High | 25.50 on 06/30/16 | 41.60 on 12/23/24 | 53.99 on 12/23/24 | 27.04 on 12/23/24 | 47.92 on 12/17/24 |
| 1-Month | |||||
| %Chg | -0.16% since 05/27/16 | -3.94% since 11/22/24 | -9.86% since 11/22/24 | -5.37% since 11/22/24 | -3.64% since 11/22/24 |
| Low | 25.42 on 06/16/16 | 40.35 on 12/20/24 | 51.89 on 12/19/24 | 25.78 on 12/18/24 | 45.89 on 12/19/24 |
| High | 25.58 on 06/08/16 | 44.13 on 12/05/24 | 59.90 on 11/25/24 | 28.72 on 11/25/24 | 51.94 on 11/29/24 |
| 3-Month | |||||
| %Chg | +1.43% since 03/30/16 | +1.65% since 09/23/24 | +16.33% since 09/23/24 | +21.55% since 09/23/24 | +6.76% since 09/23/24 |
| Low | 25.06 on 03/31/16 | 39.84 on 11/01/24 | 44.56 on 09/26/24 | 21.61 on 09/27/24 | 43.53 on 10/09/24 |
| High | 25.98 on 04/26/16 | 44.13 on 12/05/24 | 60.36 on 11/22/24 | 28.81 on 11/22/24 | 51.94 on 11/29/24 |
| 6-Month | |||||
| %Chg | +30.79% since 12/30/15 | +19.76% since 06/21/24 | +27.84% since 06/21/24 | +36.78% since 06/21/24 | +15.16% since 06/21/24 |
| Low | 15.39 on 01/20/16 | 34.68 on 06/24/24 | 40.41 on 08/05/24 | 19.47 on 07/02/24 | 39.95 on 08/13/24 |
| High | 25.98 on 04/26/16 | 44.13 on 12/05/24 | 60.36 on 11/22/24 | 28.81 on 11/22/24 | 51.94 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,201,760 | 90,115,824 | 65,204,952 | 59,651,032 | 48,169,432 |
| Shares Outstanding, K | 400,380 | 2,178,289 | 1,219,012 | 2,221,640 | 1,018,812 |
| Annual Sales | 1,334,900,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 267,200,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 364,500,000 | 10,908,510,000 | 2,653,000,000 | 3,699,000,000 | 2,972,000,000 |
| Last Quarter Net Income | 72,200,000 | 1,019,600,000 | 706,000,000 | 625,000,000 | 1,037,000,000 |
| 60-Month Beta | N/A | 0.94 | 1.05 | 0.94 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/16 | 0.40 on 11/01/24 | 0.43 on 11/06/24 | 0.25 on 10/16/24 | 1.01 on 11/05/24 |
| Latest Earnings Date | 08/02/16 | 02/14/25 | 02/12/25 | 01/15/25 | 02/04/25 |
| Most Recent Dividend | 0.134 on 04/27/16 | 0.658 on 11/15/24 | 0.475 on 12/13/24 | 0.287 on 10/31/24 | 0.956 on 11/08/24 |
| Next Ex-Dividends Date | 07/27/16 | 02/14/25 | 12/13/24 | 10/31/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.00 | 27.72 | 23.97 | 11.15 |