Canterbury Park Hl (CPHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPHC | FLUT | EA | LVS | DKNG |
| Company | Canterbury Park Hl | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 20.86 | 260.99 | 147.41 | 51.64 | 38.50 |
| High | 22.93 | 262.90 | 149.65 | 52.09 | 38.66 |
| Low | 20.40 | 257.89 | 147.01 | 51.39 | 37.94 |
| Last | 22.40 | 261.49 | 149.18 | 51.89 | 38.57 |
| Change | +1.90 | +0.46 | +1.88 | +0.23 | +0.23 |
| % Change | +9.27% | +0.18% | +1.28% | +0.45% | +0.60% |
| Volume | 9,900 | 470,300 | 778,500 | 966,800 | 3,171,200 |
| 20-Day Average Volume | 2,930 | 1,277,925 | 2,194,960 | 4,569,620 | 7,704,995 |
| Previous Close | 20.50 | 261.03 | 147.30 | 51.66 | 38.34 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 273.49 | 159.69 | 53.16 | 41.70 |
| 20-Day Raw Stochastic | 83.98% | 13.38% | 12.41% | 19.47% | 7.94% |
| 20-Day Relative Strength | 58.51% | 49.38% | 37.78% | 50.32% | 43.56% |
| Weighted Alpha | +11.47 | +43.73 | +8.98 | +8.41 | +5.07 |
| Today's Opinion | 24% Buy | 80% Buy | 40% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 40% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 12/17/24 | -4.30% since 12/17/24 | -3.62% since 12/17/24 | -3.26% since 12/17/24 | -5.28% since 12/17/24 |
| Low | 20.00 on 12/19/24 | 257.89 on 12/24/24 | 146.50 on 12/23/24 | 50.91 on 12/19/24 | 37.94 on 12/24/24 |
| High | 22.93 on 12/24/24 | 275.40 on 12/18/24 | 153.90 on 12/18/24 | 53.93 on 12/18/24 | 40.87 on 12/18/24 |
| 1-Month | |||||
| %Chg | +12.28% since 11/22/24 | -5.09% since 11/22/24 | -10.49% since 11/22/24 | +3.61% since 11/22/24 | -10.49% since 11/22/24 |
| Low | 19.62 on 11/27/24 | 257.89 on 12/24/24 | 146.50 on 12/23/24 | 50.36 on 11/25/24 | 37.94 on 12/24/24 |
| High | 22.93 on 12/24/24 | 284.79 on 12/06/24 | 168.09 on 12/04/24 | 56.60 on 12/09/24 | 45.87 on 12/05/24 |
| 3-Month | |||||
| %Chg | +22.07% since 09/24/24 | +14.60% since 09/24/24 | +5.32% since 09/24/24 | +16.92% since 09/24/24 | -1.46% since 09/24/24 |
| Low | 18.30 on 09/25/24 | 217.70 on 10/11/24 | 140.40 on 10/03/24 | 43.48 on 09/25/24 | 35.10 on 11/04/24 |
| High | 22.93 on 12/24/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 45.87 on 12/05/24 |
| 6-Month | |||||
| %Chg | +4.09% since 06/24/24 | +39.60% since 06/24/24 | +5.63% since 06/24/24 | +15.72% since 06/24/24 | -3.60% since 06/24/24 |
| Low | 18.05 on 09/18/24 | 175.59 on 08/05/24 | 137.11 on 07/01/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 22.93 on 12/24/24 | 284.79 on 12/06/24 | 168.50 on 11/22/24 | 56.60 on 12/09/24 | 45.87 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,439 | 46,432,516 | 39,125,884 | 37,621,596 | 33,966,364 |
| Shares Outstanding, K | 5,020 | 177,569 | 262,273 | 725,026 | 880,642 |
| Annual Sales | 61,440,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 3,665,390,000 |
| Annual Net Income | 10,560,000 | -1,222,000,000 | 1,273,000,000 | 1,221,000,000 | -802,140,000 |
| Last Quarter Sales | 19,280,000 | 3,248,000,000 | 2,025,000,000 | 2,682,000,000 | 1,095,490,000 |
| Last Quarter Net Income | 2,020,000 | -103,000,000 | 294,000,000 | 275,000,000 | -293,690,000 |
| 60-Month Beta | -0.27 | N/A | 0.79 | 1.10 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/07/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | -0.60 on 11/07/24 |
| Latest Earnings Date | 11/14/24 | 11/12/24 | 02/04/25 | 01/22/25 | 11/07/24 |
| Most Recent Dividend | 0.070 on 09/30/24 | N/A | 0.190 on 11/27/24 | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | 12/31/24 | N/A | 11/27/24 | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 0.00 | 28.66 | 22.36 | 0.00 |