Chesapeake Utilities Corp (CPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPK | SRE | ATO | UGI | SWX |
| Company | Chesapeake Utilities Corp | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 119.29 | 85.33 | 136.12 | 26.85 | 68.02 |
| High | 120.56 | 86.27 | 139.36 | 27.31 | 69.93 |
| Low | 118.61 | 85.10 | 136.05 | 26.81 | 68.02 |
| Last | 119.68 | 86.26 | 139.22 | 27.16 | 69.78 |
| Change | +0.57 | +1.17 | +2.81 | +0.42 | +1.91 |
| % Change | +0.48% | +1.38% | +2.06% | +1.57% | +2.81% |
| Volume | 31,681 | 1,041,840 | 296,617 | 961,370 | 160,672 |
| 20-Day Average Volume | 95,196 | 3,298,936 | 792,979 | 3,469,525 | 312,470 |
| Previous Close | 119.11 | 85.09 | 136.41 | 26.74 | 67.87 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.54 | 90.49 | 144.39 | 28.40 | 75.34 |
| 20-Day Raw Stochastic | 6.44% | 10.55% | 19.86% | 46.48% | 16.59% |
| 20-Day Relative Strength | 37.39% | 43.32% | 43.38% | 51.85% | 36.86% |
| Weighted Alpha | +12.32 | +18.05 | +22.02 | +13.98 | +3.50 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 12/12/24 | -1.98% since 12/12/24 | -0.62% since 12/12/24 | -5.75% since 12/12/24 | -5.93% since 12/12/24 |
| Low | 118.90 on 12/18/24 | 85.06 on 12/18/24 | 136.05 on 12/19/24 | 26.73 on 12/18/24 | 67.69 on 12/18/24 |
| High | 128.27 on 12/13/24 | 89.79 on 12/13/24 | 143.17 on 12/18/24 | 28.88 on 12/13/24 | 73.90 on 12/13/24 |
| 1-Month | |||||
| %Chg | -8.21% since 11/19/24 | -7.70% since 11/19/24 | -5.07% since 11/19/24 | +11.35% since 11/19/24 | -11.79% since 11/19/24 |
| Low | 118.90 on 12/18/24 | 85.06 on 12/18/24 | 136.05 on 12/19/24 | 24.17 on 11/20/24 | 67.69 on 12/18/24 |
| High | 134.20 on 11/25/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| 3-Month | |||||
| %Chg | -2.31% since 09/19/24 | +4.46% since 09/19/24 | +2.27% since 09/19/24 | +10.80% since 09/19/24 | -6.01% since 09/19/24 |
| Low | 115.73 on 10/10/24 | 80.11 on 11/04/24 | 135.37 on 09/20/24 | 23.14 on 11/05/24 | 67.69 on 12/18/24 |
| High | 134.20 on 11/25/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| 6-Month | |||||
| %Chg | +15.79% since 06/18/24 | +14.77% since 06/18/24 | +19.10% since 06/18/24 | +22.89% since 06/18/24 | -6.01% since 06/18/24 |
| Low | 102.64 on 06/20/24 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | 64.31 on 08/06/24 |
| High | 134.20 on 11/25/24 | 95.77 on 11/25/24 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | 80.29 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,713,445 | 53,895,916 | 21,198,112 | 5,741,024 | 4,869,266 |
| Shares Outstanding, K | 22,781 | 633,399 | 155,400 | 214,698 | 71,744 |
| Annual Sales | 670,600,000 | 16,720,000,000 | 4,165,190,000 | 7,210,000,000 | 5,433,970,000 |
| Annual Net Income | 87,210,000 | 3,075,000,000 | 1,042,900,000 | 269,000,000 | 150,890,000 |
| Last Quarter Sales | 160,140,000 | 2,776,000,000 | 657,940,000 | 1,242,000,000 | 1,079,180,000 |
| Last Quarter Net Income | 17,510,000 | 649,000,000 | 134,020,000 | -273,000,000 | 290,000 |
| 60-Month Beta | 0.64 | 0.77 | 0.70 | 1.21 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/07/24 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | -0.16 on 11/21/24 | 0.09 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 02/04/25 | 01/29/25 | 11/06/24 |
| Most Recent Dividend | 0.640 on 12/16/24 | 0.620 on 12/05/24 | 0.870 on 11/25/24 | 0.375 on 12/16/24 | 0.620 on 11/15/24 |
| Next Ex-Dividends Date | 12/16/24 | 12/05/24 | 11/25/24 | 12/16/24 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 20.46 | 20.58 | 9.02 | 24.42 |