Cpfl Energia S.A. (CPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPL | EBR | EBR.B | ||
| Company | Cpfl Energia S.A. | Centrais Electricas Brazil ADR | Centrais Eletricas Brasileiras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.12 | 5.70 | 6.28 | ||
| High | 17.56 | 5.80 | 6.66 | ||
| Low | 16.84 | 5.67 | 6.28 | ||
| Last | 17.36 | 5.75 | 6.58 | ||
| Change | -0.66 | +0.08 | +0.21 | ||
| % Change | -3.66% | +1.41% | +3.30% | ||
| Volume | 172,500 | 625,000 | 3,800 | ||
| 20-Day Average Volume | 192,880 | 1,867,510 | 25,810 | ||
| Previous Close | 18.02 | 5.67 | 6.37 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 5.87 | 6.56 | ||
| 20-Day Raw Stochastic | 35.10% | 33.19% | 52.58% | ||
| 20-Day Relative Strength | 54.85% | 42.18% | 46.43% | ||
| Weighted Alpha | +8.90 | -34.87 | -31.69 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 01/17/20 | -1.03% since 12/17/24 | +0.30% since 12/17/24 | ||
| Low | 16.84 on 01/27/20 | 5.46 on 12/18/24 | 6.07 on 12/18/24 | ||
| High | 18.34 on 01/23/20 | 5.88 on 12/20/24 | 6.66 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -0.17% since 12/27/19 | -5.43% since 11/22/24 | -2.08% since 11/22/24 | ||
| Low | 16.83 on 01/07/20 | 5.46 on 12/18/24 | 6.07 on 12/18/24 | ||
| High | 18.34 on 01/23/20 | 6.33 on 11/26/24 | 7.04 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +9.87% since 10/25/19 | -21.23% since 09/24/24 | -17.75% since 09/24/24 | ||
| Low | 14.73 on 11/27/19 | 5.46 on 12/18/24 | 6.07 on 12/18/24 | ||
| High | 18.34 on 01/23/20 | 7.41 on 10/02/24 | 8.22 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +4.64% since 07/26/19 | -12.08% since 06/24/24 | -8.74% since 06/24/24 | ||
| Low | 14.73 on 11/27/19 | 5.46 on 12/18/24 | 6.07 on 12/18/24 | ||
| High | 18.34 on 01/23/20 | 7.83 on 09/18/24 | 8.62 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,001,617 | 13,047,962 | 9,994,084 | ||
| Shares Outstanding, K | 576,130 | 2,301,228 | 1,568,930 | ||
| Annual Sales | 7,698,180,000 | 7,442,930,000 | 7,442,930,000 | ||
| Annual Net Income | 563,080,000 | 977,820,000 | 977,820,000 | ||
| Last Quarter Sales | 1,955,210,000 | 1,991,050,000 | 1,991,570,000 | ||
| Last Quarter Net Income | 170,860,000 | 1,363,610,000 | 1,297,600,000 | ||
| 60-Month Beta | N/A | 1.07 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 11/07/24 | 0.60 on 11/07/24 | ||
| Latest Earnings Date | 11/19/19 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | 0.225 on 05/02/19 | 0.058 on 05/08/24 | 0.333 on 05/08/24 | ||
| Next Ex-Dividends Date | 05/02/19 | 12/30/24 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 0.00 | 0.00 | ||