Cpfl Energia S.A. (CPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPL | NEE | SO | DUK | NGG |
| Company | Cpfl Energia S.A. | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.12 | 72.42 | 83.06 | 108.39 | 58.65 |
| High | 17.56 | 72.71 | 83.17 | 108.84 | 58.96 |
| Low | 16.84 | 72.03 | 82.71 | 108.11 | 58.60 |
| Last | 17.36 | 72.56 | 82.80 | 108.69 | 58.83 |
| Change | -0.66 | +0.07 | -0.24 | +0.13 | -0.19 |
| % Change | -3.66% | +0.10% | -0.29% | +0.12% | -0.32% |
| Volume | 172,500 | 1,651,546 | 545,902 | 408,526 | 213,189 |
| 20-Day Average Volume | 192,880 | 9,435,754 | 3,877,367 | 3,209,943 | 602,054 |
| Previous Close | 18.02 | 72.49 | 83.04 | 108.56 | 59.02 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 74.34 | 84.73 | 111.19 | 60.68 |
| 20-Day Raw Stochastic | 35.10% | 30.91% | 15.02% | 21.70% | 16.69% |
| 20-Day Relative Strength | 54.85% | 40.58% | 38.93% | 40.88% | 35.55% |
| Weighted Alpha | +8.90 | +12.85 | +14.07 | +9.50 | -15.26 |
| Today's Opinion | 88% Buy | 72% Sell | 24% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 01/17/20 | +0.22% since 12/17/24 | -0.68% since 12/17/24 | +0.51% since 12/17/24 | -1.13% since 12/17/24 |
| Low | 16.84 on 01/27/20 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 18.34 on 01/23/20 | 72.71 on 12/24/24 | 83.20 on 12/18/24 | 108.84 on 12/24/24 | 59.09 on 12/18/24 |
| 1-Month | |||||
| %Chg | -0.17% since 12/27/19 | -4.70% since 11/22/24 | -5.58% since 11/22/24 | -5.46% since 11/22/24 | -6.94% since 11/22/24 |
| Low | 16.83 on 01/07/20 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 18.34 on 01/23/20 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 63.97 on 12/02/24 |
| 3-Month | |||||
| %Chg | +9.87% since 10/25/19 | -14.07% since 09/24/24 | -7.82% since 09/24/24 | -6.50% since 09/24/24 | -16.23% since 09/24/24 |
| Low | 14.73 on 11/27/19 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 18.34 on 01/23/20 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +4.64% since 07/26/19 | -1.92% since 06/24/24 | +4.25% since 06/24/24 | +6.83% since 06/24/24 | +2.26% since 06/24/24 |
| Low | 14.73 on 11/27/19 | 69.32 on 12/20/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 |
| High | 18.34 on 01/23/20 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,001,617 | 149,068,800 | 90,985,600 | 83,860,648 | 57,674,876 |
| Shares Outstanding, K | 576,130 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
| Annual Sales | 7,698,180,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 563,080,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 1,955,210,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 170,860,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | N/A | 0.56 | 0.51 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/19/19 | 01/23/25 | 10/31/24 | 02/13/25 | 05/30/24 |
| Most Recent Dividend | 0.225 on 05/02/19 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 05/02/19 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 20.96 | 19.78 | 18.83 | 0.00 |