Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cannapharmarx Inc (CPMD)

Cannapharmarx Inc (CPMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 0.0051 163.76 13.04 359.50 134.98
High 0.0078 166.39 13.19 363.90 137.01
Low 0.0051 163.53 13.02 357.98 134.12
Last 0.0078 164.84 13.10 359.58 135.42
Change -0.0012 +1.32 +0.09 -0.58 +0.46
% Change -13.33% +0.81% +0.69% -0.16% +0.34%
Volume 47,700 6,220,100 1,848,700 1,009,400 2,265,500
20-Day Average Volume 92,375 2,630,775 1,570,355 326,945 1,009,850
Previous Close 0.0090 163.52 13.01 360.16 134.96
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0076 174.73 13.50 368.46 129.15
20-Day Raw Stochastic 82.80% 7.95% 11.32% 27.72% 70.96%
20-Day Relative Strength 48.24% 34.19% 38.40% 45.67% 64.05%
Weighted Alpha -44.44 -16.12 -8.76 +58.67 +5.06
Today's Opinion 88% Sell 72% Sell 88% Sell 56% Buy 24% Buy
Previous Opinion 72% Sell 72% Sell 88% Sell 56% Buy 24% Buy
Last Month's Opinion 40% Sell 40% Sell 40% Sell 80% Buy 40% Sell
Performance  
5-Days  
%Chg -2.50% since 12/11/24 -7.49% since 12/13/24 -2.38% since 12/13/24 -0.62% since 12/13/24 +6.88% since 12/13/24
Low 0.0001 on 12/17/24 163.37 on 12/19/24 12.98 on 12/19/24 350.60 on 12/19/24 127.35 on 12/16/24
High 0.0090 on 12/18/24 179.29 on 12/16/24 13.42 on 12/17/24 383.00 on 12/18/24 140.00 on 12/18/24
1-Month  
%Chg +41.82% since 11/20/24 -6.16% since 11/20/24 -1.43% since 11/20/24 -1.30% since 11/20/24 +9.84% since 11/20/24
Low 0.0001 on 12/17/24 163.37 on 12/19/24 12.98 on 12/19/24 350.60 on 12/19/24 122.37 on 11/21/24
High 0.0090 on 12/18/24 181.85 on 12/13/24 14.04 on 12/03/24 383.00 on 12/18/24 140.00 on 12/18/24
3-Month  
%Chg -22.00% since 09/20/24 -14.43% since 09/20/24 -11.49% since 09/20/24 +1.86% since 09/20/24 +14.42% since 09/20/24
Low 0.0001 on 12/17/24 163.37 on 12/19/24 12.98 on 12/19/24 342.02 on 10/23/24 110.95 on 10/03/24
High 0.0110 on 11/01/24 197.51 on 09/27/24 14.92 on 09/23/24 417.82 on 11/08/24 140.00 on 12/18/24
6-Month  
%Chg -37.60% since 06/17/24 -1.99% since 06/20/24 +3.89% since 06/20/24 +16.38% since 06/20/24 +1.01% since 06/20/24
Low 0.0001 on 12/17/24 163.37 on 12/19/24 12.60 on 06/21/24 308.08 on 06/21/24 110.95 on 10/03/24
High 0.0150 on 06/27/24 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 5,153 74,370,040 41,682,564 16,053,449 13,710,869
Shares Outstanding, K 660,626 451,165 3,181,875 44,645 101,247
Annual Sales 0 8,544,000,000 29,419,960,000 2,327,500,000 1,887,100,000
Annual Net Income 3,690,000 2,344,000,000 994,060,000 984,800,000 249,700,000
Last Quarter Sales 310,000 2,388,000,000 7,903,930,000 748,900,000 622,100,000
Last Quarter Net Income 190,000 682,000,000 618,620,000 309,100,000 129,800,000
60-Month Beta 2.33 0.89 0.51 0.55 0.34
Per-Share Information  
Most Recent Earnings 0.00 on 11/13/24 1.58 on 11/04/24 0.44 on 10/31/24 6.39 on 10/30/24 1.24 on 10/30/24
Latest Earnings Date 11/15/24 02/11/25 02/06/25 10/30/24 02/05/25
Most Recent Dividend N/A 0.432 on 10/31/24 0.267 on 09/30/24 N/A N/A
Next Ex-Dividends Date N/A 01/21/25 09/30/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.62 8.68 15.79 36.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar