Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPNG | CVNA | EBAY | ||
| Company | Coupang Inc Cl A | Carvana Company Cl A | Ebay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.05 | 244.40 | 60.98 | ||
| High | 24.25 | 249.71 | 61.99 | ||
| Low | 23.84 | 243.51 | 60.44 | ||
| Last | 24.00 | 248.38 | 61.41 | ||
| Change | +0.03 | +3.88 | +0.59 | ||
| % Change | +0.13% | +1.59% | +0.97% | ||
| Volume | 8,132,911 | 1,524,907 | 3,527,600 | ||
| 20-Day Average Volume | 9,621,030 | 3,165,000 | 4,834,885 | ||
| Previous Close | 23.97 | 244.50 | 60.82 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.09 | 234.58 | 61.41 | ||
| 20-Day Raw Stochastic | 26.52% | 82.19% | 65.90% | ||
| 20-Day Relative Strength | 45.68% | 68.79% | 47.13% | ||
| Weighted Alpha | +45.15 | +431.43 | +44.21 | ||
| Today's Opinion | 56% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 11/14/24 | +3.30% since 11/14/24 | -1.43% since 11/14/24 | ||
| Low | 23.83 on 11/20/24 | 235.20 on 11/15/24 | 60.12 on 11/20/24 | ||
| High | 25.15 on 11/15/24 | 254.00 on 11/20/24 | 62.46 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -4.19% since 10/21/24 | +29.71% since 10/21/24 | -4.29% since 10/21/24 | ||
| Low | 22.95 on 11/06/24 | 189.50 on 10/22/24 | 56.33 on 10/31/24 | ||
| High | 26.91 on 11/05/24 | 259.39 on 10/31/24 | 64.56 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +5.08% since 08/21/24 | +58.44% since 08/21/24 | +4.65% since 08/21/24 | ||
| Low | 21.83 on 08/30/24 | 124.39 on 09/10/24 | 56.33 on 10/31/24 | ||
| High | 26.91 on 11/05/24 | 259.39 on 10/31/24 | 67.80 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +4.53% since 05/21/24 | +115.93% since 05/21/24 | +17.71% since 05/21/24 | ||
| Low | 18.16 on 08/05/24 | 97.55 on 06/03/24 | 51.38 on 05/29/24 | ||
| High | 26.91 on 11/05/24 | 259.39 on 10/31/24 | 67.80 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,118,648 | 50,765,536 | 29,132,780 | ||
| Shares Outstanding, K | 1,798,859 | 207,630 | 479,000 | ||
| Annual Sales | 24,383,000,000 | 10,771,000,000 | 10,112,000,000 | ||
| Annual Net Income | 1,360,000,000 | 450,000,000 | 2,767,000,000 | ||
| Last Quarter Sales | 7,866,000,000 | 3,655,000,000 | 2,576,000,000 | ||
| Last Quarter Net Income | 70,000,000 | 85,000,000 | 634,000,000 | ||
| 60-Month Beta | 1.10 | 3.37 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/05/24 | 0.64 on 10/30/24 | 1.19 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 93.04 | 0.00 | 17.07 | ||