Coupang Inc Cl A (CPNG)
23.62 +0.03 (+0.13%) 10:23 ET [NYSE]
23.61 x 500 23.64 x 200
Realtime by (Cboe BZX)
23.61 x 500 23.64 x 200
Realtime 23.59 unch (unch) 09:29 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CPNG | CVNA | EBAY | ||
| Company | Coupang Inc Cl A | Carvana Company Cl A | Ebay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.59 | 221.72 | 66.86 | ||
| High | 23.73 | 225.05 | 67.20 | ||
| Low | 23.41 | 214.22 | 66.52 | ||
| Last | 23.62 | 217.83 | 67.00 | ||
| Change | +0.03 | +4.20 | +0.46 | ||
| % Change | +0.13% | +1.97% | +0.69% | ||
| Volume | 462,643 | 1,595,161 | 340,085 | ||
| 20-Day Average Volume | 7,968,504 | 5,086,334 | 6,738,913 | ||
| Previous Close | 23.59 | 213.63 | 66.54 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.19 | 196.03 | 66.39 | ||
| 20-Day Raw Stochastic | 45.18% | 71.06% | 54.08% | ||
| 20-Day Relative Strength | 50.13% | 51.28% | 50.81% | ||
| Weighted Alpha | +22.50 | +86.69 | +25.80 | ||
| Today's Opinion | 16% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 03/18/25 | +29.65% since 03/18/25 | +2.68% since 03/18/25 | ||
| Low | 22.67 on 03/19/25 | 161.64 on 03/19/25 | 64.87 on 03/24/25 | ||
| High | 23.84 on 03/24/25 | 225.05 on 03/25/25 | 68.00 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -3.14% since 02/25/25 | -2.61% since 02/25/25 | -5.55% since 02/25/25 | ||
| Low | 21.44 on 03/11/25 | 161.64 on 03/19/25 | 61.55 on 02/27/25 | ||
| High | 25.80 on 02/26/25 | 237.99 on 02/27/25 | 71.61 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +2.41% since 12/24/24 | -3.57% since 12/24/24 | +5.03% since 12/24/24 | ||
| Low | 21.17 on 01/13/25 | 161.64 on 03/19/25 | 60.74 on 12/30/24 | ||
| High | 25.80 on 02/26/25 | 292.84 on 02/19/25 | 71.61 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -5.95% since 09/25/24 | +27.26% since 09/25/24 | +4.51% since 09/25/24 | ||
| Low | 21.17 on 01/13/25 | 161.64 on 03/19/25 | 56.33 on 10/31/24 | ||
| High | 26.91 on 11/05/24 | 292.84 on 02/19/25 | 71.61 on 02/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,591,440 | 45,538,656 | 31,007,640 | ||
| Shares Outstanding, K | 1,805,487 | 213,166 | 466,000 | ||
| Annual Sales | 30,268,000,000 | 13,673,000,000 | 10,283,000,000 | ||
| Annual Net Income | 154,000,000 | 210,000,000 | 1,975,000,000 | ||
| Last Quarter Sales | 7,965,000,000 | 3,547,000,000 | 2,579,000,000 | ||
| Last Quarter Net Income | 156,000,000 | 79,000,000 | 679,000,000 | ||
| 60-Month Beta | 1.10 | 3.56 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/25/25 | 0.56 on 02/19/25 | 1.25 on 02/26/25 | ||
| Latest Earnings Date | 05/06/25 | 05/07/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 03/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 106.09 | 205.32 | 17.27 | ||