Coupang Inc Cl A (CPNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPNG | JD | EBAY | ||
Company | Coupang Inc Cl A | Jd.com Inc ADR | Ebay Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 20.24 | 26.26 | 54.59 | ||
High | 20.27 | 26.53 | 54.64 | ||
Low | 20.04 | 26.07 | 53.50 | ||
Last | 20.19 | 26.26 | 53.60 | ||
Change | -0.02 | -0.02 | -0.79 | ||
% Change | -0.10% | -0.08% | -1.45% | ||
Volume | 3,651,200 | 4,797,700 | 3,488,800 | ||
20-Day Average Volume | 6,371,435 | 9,395,125 | 4,240,095 | ||
Previous Close | 20.21 | 26.28 | 54.39 | ||
Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.14 | 26.97 | 53.62 | ||
20-Day Raw Stochastic | 6.58% | 19.71% | 42.97% | ||
20-Day Relative Strength | 40.06% | 41.68% | 51.58% | ||
Weighted Alpha | +18.97 | -25.01 | +18.07 | ||
Today's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
Previous Opinion | 24% Buy | 24% Sell | 100% Buy | ||
Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.47% since 07/12/24 | -6.71% since 07/12/24 | -1.09% since 07/12/24 | ||
Low | 20.04 on 07/19/24 | 26.07 on 07/19/24 | 53.50 on 07/19/24 | ||
High | 21.91 on 07/15/24 | 27.33 on 07/16/24 | 55.69 on 07/17/24 | ||
1-Month | |||||
%Chg | -0.98% since 06/18/24 | -9.60% since 06/18/24 | -1.74% since 06/18/24 | ||
Low | 20.04 on 07/19/24 | 25.57 on 07/02/24 | 52.03 on 07/02/24 | ||
High | 22.32 on 07/12/24 | 29.07 on 07/12/24 | 55.69 on 07/17/24 | ||
3-Month | |||||
%Chg | -8.27% since 04/19/24 | +2.94% since 04/19/24 | +6.37% since 04/19/24 | ||
Low | 20.04 on 07/19/24 | 25.57 on 07/02/24 | 48.52 on 05/02/24 | ||
High | 23.77 on 05/07/24 | 35.69 on 05/17/24 | 55.69 on 07/17/24 | ||
6-Month | |||||
%Chg | +35.14% since 01/19/24 | +17.81% since 01/19/24 | +30.32% since 01/19/24 | ||
Low | 13.51 on 02/02/24 | 20.82 on 01/22/24 | 40.74 on 02/13/24 | ||
High | 23.77 on 05/07/24 | 35.69 on 05/17/24 | 55.69 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,099,480 | 41,415,064 | 26,907,200 | ||
Shares Outstanding, K | 1,787,988 | 1,577,116 | 502,000 | ||
Annual Sales | 24,383,000,000 | 152,771,000,000 | 10,112,000,000 | ||
Annual Net Income | 1,360,000,000 | 3,403,000,000 | 2,767,000,000 | ||
Last Quarter Sales | 7,114,000,000 | 36,016,000,000 | 2,556,000,000 | ||
Last Quarter Net Income | 5,000,000 | 987,000,000 | 438,000,000 | ||
60-Month Beta | 1.09 | 0.39 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/07/24 | 0.78 on 05/16/24 | 1.25 on 05/01/24 | ||
Latest Earnings Date | 08/13/24 | 08/21/24 | 07/31/24 | ||
Most Recent Dividend | N/A | 0.740 on 04/04/24 | 0.270 on 05/30/24 | ||
Next Ex-Dividends Date | N/A | 04/04/24 | 05/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 77.73 | 9.00 | 16.48 |