Coppernico Metals Inc (CPPMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPPMF | SCCO | FCX | CDE | ERO |
| Company | Coppernico Metals Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1636 | 91.56 | 37.98 | 5.81 | 12.94 |
| High | 0.1900 | 93.73 | 39.29 | 6.01 | 13.42 |
| Low | 0.1636 | 91.56 | 37.96 | 5.71 | 12.94 |
| Last | 0.1728 | 93.01 | 38.86 | 5.88 | 13.25 |
| Change | -0.0040 | +1.03 | +0.62 | +0.11 | +0.23 |
| % Change | -2.26% | +1.12% | +1.62% | +1.91% | +1.77% |
| Volume | 61,200 | 998,600 | 22,372,300 | 17,157,900 | 374,200 |
| 20-Day Average Volume | 72,375 | 857,775 | 12,162,470 | 9,459,896 | 426,290 |
| Previous Close | 0.1768 | 91.98 | 38.24 | 5.77 | 13.02 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1817 | 99.46 | 42.26 | 6.52 | 14.44 |
| 20-Day Raw Stochastic | 27.31% | 11.22% | 16.68% | 10.37% | 15.11% |
| 20-Day Relative Strength | 41.68% | 37.03% | 34.05% | 42.49% | 32.74% |
| Weighted Alpha | -4.72 | -3.36 | -15.83 | +25.87 | -33.32 |
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.54% since 12/13/24 | -6.99% since 12/13/24 | -6.56% since 12/13/24 | -10.37% since 12/13/24 | -3.21% since 12/13/24 |
| Low | 0.1500 on 12/17/24 | 91.15 on 12/19/24 | 37.67 on 12/19/24 | 5.70 on 12/19/24 | 12.78 on 12/19/24 |
| High | 0.1900 on 12/20/24 | 99.80 on 12/16/24 | 41.52 on 12/16/24 | 6.55 on 12/16/24 | 13.91 on 12/16/24 |
| 1-Month | |||||
| %Chg | -16.36% since 11/20/24 | -9.70% since 11/20/24 | -11.08% since 11/20/24 | -9.95% since 11/20/24 | -16.82% since 11/20/24 |
| Low | 0.1438 on 12/09/24 | 91.15 on 12/19/24 | 37.67 on 12/19/24 | 5.70 on 12/19/24 | 12.78 on 12/19/24 |
| High | 0.2500 on 11/25/24 | 107.73 on 12/09/24 | 44.83 on 12/03/24 | 7.43 on 12/09/24 | 16.28 on 11/21/24 |
| 3-Month | |||||
| %Chg | -38.02% since 09/20/24 | -10.22% since 09/20/24 | -12.73% since 09/20/24 | -15.64% since 09/20/24 | -36.90% since 09/20/24 |
| Low | 0.0100 on 09/27/24 | 91.15 on 12/19/24 | 37.67 on 12/19/24 | 5.49 on 11/06/24 | 12.78 on 12/19/24 |
| High | 0.4100 on 10/02/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 6-Month | |||||
| %Chg | -13.60% since 06/20/24 | -15.86% since 06/20/24 | -21.27% since 06/20/24 | +0.17% since 06/20/24 | -36.99% since 06/20/24 |
| Low | 0.0100 on 09/27/24 | 90.85 on 08/05/24 | 37.67 on 12/19/24 | 4.57 on 08/05/24 | 12.78 on 12/19/24 |
| High | 0.4100 on 10/02/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 408,185 | 73,063,072 | 55,839,020 | 2,347,537 | 1,368,778 |
| Shares Outstanding, K | 214,383 | 785,540 | 1,436,928 | 399,241 | 103,304 |
| Annual Sales | 231,890,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | 24,580,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 74,290,000 | 2,930,900,000 | 6,790,000,000 | 313,480,000 | 124,840,000 |
| Last Quarter Net Income | -9,180,000 | 896,700,000 | 526,000,000 | 48,740,000 | 40,860,000 |
| 60-Month Beta | 2.01 | 1.14 | 1.86 | 1.60 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/28/23 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | 0.27 on 11/05/24 |
| Latest Earnings Date | 07/24/23 | 02/07/25 | 01/22/25 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 11/06/24 | 01/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.95 | 27.17 | 147.00 | 16.16 |