Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | LQDT | RILY | ||
| Company | Copart Inc | Liquidity Services | B. Riley Financl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.94 | 25.07 | 4.85 | ||
| High | 56.69 | 25.30 | 4.91 | ||
| Low | 55.34 | 24.74 | 4.73 | ||
| Last | 56.62 | 25.18 | 4.88 | ||
| Change | +1.20 | +0.18 | +0.04 | ||
| % Change | +2.17% | +0.72% | +0.83% | ||
| Volume | 3,952,866 | 18,746 | 211,205 | ||
| 20-Day Average Volume | 3,676,581 | 123,254 | 1,307,916 | ||
| Previous Close | 55.42 | 25.00 | 4.84 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.73 | 23.66 | 5.28 | ||
| 20-Day Raw Stochastic | 77.23% | 88.05% | 14.51% | ||
| 20-Day Relative Strength | 59.71% | 66.53% | 42.60% | ||
| Weighted Alpha | +12.88 | +35.06 | -75.09 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 11/14/24 | +0.94% since 11/14/24 | +1.88% since 11/14/24 | ||
| Low | 55.13 on 11/20/24 | 24.73 on 11/15/24 | 4.52 on 11/18/24 | ||
| High | 57.36 on 11/15/24 | 25.51 on 11/19/24 | 5.02 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.55% since 10/21/24 | +14.02% since 10/21/24 | -19.31% since 10/21/24 | ||
| Low | 51.00 on 11/01/24 | 21.23 on 10/25/24 | 4.52 on 11/18/24 | ||
| High | 58.16 on 11/14/24 | 25.79 on 11/13/24 | 7.07 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +7.78% since 08/21/24 | +15.43% since 08/21/24 | -38.80% since 08/21/24 | ||
| Low | 48.05 on 09/11/24 | 21.00 on 09/04/24 | 4.07 on 10/09/24 | ||
| High | 58.16 on 11/14/24 | 25.79 on 11/13/24 | 7.75 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +2.91% since 05/21/24 | +29.99% since 05/21/24 | -83.79% since 05/21/24 | ||
| Low | 48.05 on 09/11/24 | 18.78 on 05/23/24 | 4.07 on 10/09/24 | ||
| High | 58.16 on 11/14/24 | 25.79 on 11/13/24 | 33.00 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,390,240 | 763,300 | 146,628 | ||
| Shares Outstanding, K | 963,375 | 30,532 | 30,295 | ||
| Annual Sales | 4,236,820,000 | 314,460,000 | 1,643,600,000 | ||
| Annual Net Income | 1,363,020,000 | 20,980,000 | -99,910,000 | ||
| Last Quarter Sales | 1,069,000,000 | 93,610,000 | 343,030,000 | ||
| Last Quarter Net Income | 322,570,000 | 6,000,000 | -49,170,000 | ||
| 60-Month Beta | 1.27 | 1.39 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/04/24 | 0.30 on 08/08/24 | -1.71 on 05/15/24 | ||
| Latest Earnings Date | 11/21/24 | 12/12/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 05/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.66 | 26.13 | 0.00 | ||