Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPRT | LQDT | RILY | ||
| Company | Copart Inc | Liquidity Services | B. Riley Financl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.69 | 22.85 | 5.97 | ||
| High | 54.08 | 22.85 | 6.55 | ||
| Low | 53.17 | 22.00 | 5.89 | ||
| Last | 53.88 | 22.14 | 6.12 | ||
| Change | +0.19 | -0.67 | +0.15 | ||
| % Change | +0.35% | -2.94% | +2.51% | ||
| Volume | 8,538,400 | 113,300 | 3,199,900 | ||
| 20-Day Average Volume | 4,456,945 | 80,035 | 2,730,070 | ||
| Previous Close | 53.69 | 22.81 | 5.97 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.49 | 22.36 | 5.10 | ||
| 20-Day Raw Stochastic | 46.90% | 29.37% | 82.66% | ||
| 20-Day Relative Strength | 54.80% | 49.64% | 47.91% | ||
| Weighted Alpha | +18.29 | +20.01 | -75.73 | ||
| Today's Opinion | 40% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 10/11/24 | -1.60% since 10/11/24 | +39.41% since 10/11/24 | ||
| Low | 53.17 on 10/18/24 | 22.00 on 10/18/24 | 4.81 on 10/15/24 | ||
| High | 55.94 on 10/14/24 | 22.92 on 10/17/24 | 6.55 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +5.65% since 09/18/24 | -3.61% since 09/18/24 | +1.75% since 09/18/24 | ||
| Low | 51.15 on 09/20/24 | 21.67 on 10/07/24 | 4.07 on 10/09/24 | ||
| High | 56.62 on 10/09/24 | 23.50 on 09/20/24 | 6.55 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +4.32% since 07/18/24 | +8.21% since 07/18/24 | -65.85% since 07/18/24 | ||
| Low | 48.05 on 09/11/24 | 19.87 on 08/05/24 | 4.07 on 10/09/24 | ||
| High | 56.62 on 10/09/24 | 23.66 on 09/18/24 | 20.36 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +1.28% since 04/18/24 | +30.93% since 04/18/24 | -69.01% since 04/18/24 | ||
| Low | 48.05 on 09/11/24 | 16.83 on 04/19/24 | 4.07 on 10/09/24 | ||
| High | 56.62 on 10/09/24 | 23.66 on 09/18/24 | 40.09 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,848,616 | 674,872 | 185,405 | ||
| Shares Outstanding, K | 962,298 | 30,482 | 30,295 | ||
| Annual Sales | 4,236,820,000 | 314,460,000 | 1,643,600,000 | ||
| Annual Net Income | 1,363,020,000 | 20,980,000 | -99,910,000 | ||
| Last Quarter Sales | 1,069,000,000 | 93,610,000 | 343,030,000 | ||
| Last Quarter Net Income | 322,570,000 | 6,000,000 | -49,170,000 | ||
| 60-Month Beta | 1.27 | 1.38 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/04/24 | 0.30 on 08/08/24 | -1.71 on 05/15/24 | ||
| Latest Earnings Date | 11/21/24 | 12/05/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 05/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.63 | 23.52 | 0.00 | ||