Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Copart Inc (CPRT)

Copart Inc (CPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.13 +0.90%
on 11/20/24
57.36 -3.02%
on 11/15/24
-1.71 (-2.98%)
since 11/14/24
1-Month
51.00 +9.07%
on 11/01/24
58.16 -4.35%
on 11/14/24
+3.07 (+5.84%)
since 10/21/24
3-Month
48.05 +15.78%
on 09/11/24
58.16 -4.35%
on 11/14/24
+3.18 (+6.06%)
since 08/21/24
6-Month
48.05 +15.78%
on 09/11/24
58.16 -4.35%
on 11/14/24
+0.70 (+1.27%)
since 05/21/24
YTD
46.21 +20.39%
on 01/05/24
58.58 -5.04%
on 04/01/24
+6.63 (+13.53%)
since 12/29/23
52-Week
46.21 +20.39%
on 01/05/24
58.58 -5.04%
on 04/01/24
+4.98 (+9.83%)
since 11/21/23
2-Year
29.61 +87.84%
on 12/22/22
58.58 -5.04%
on 04/01/24
+23.59 (+73.63%)
since 11/21/22
3-Year
25.55 +116.89%
on 06/13/22
58.58 -5.39%
on 04/01/24
+18.94 (+51.91%)
since 11/22/21
5-Year
13.92 +298.06%
on 03/23/20
58.58 -5.39%
on 04/01/24
+33.17 (+149.08%)
since 11/25/19
10-Year
4.03 +1,274.33%
on 01/01/16
58.58 -5.39%
on 04/01/24
+50.88 (+1,120.03%)
since 11/01/14
20-Year
1.31 +4,122.48%
on 04/01/05
58.58 -5.39%
on 04/01/24
+54.07 (+4,005.19%)
since 11/01/04

52-Week Key Points

52-Week High 58.58
Last Price 55.63
Fibonacci 61.8% 53.85
Fibonacci 50% 52.40
Fibonacci 38.2% 50.94
52-Week Low 46.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.02%
1-Month 11 times -4.35%
3-Month 13 times -4.35%
6-Month 9 times -4.35%
YTD 23 times -5.04%
52-Week 18 times -5.04%
2-Year 60 times -5.04%
3-Year 23 times -5.39%
5-Year 42 times -5.39%
10-Year 55 times -5.39%
20-Year 75 times -5.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.90%
1-Month 4 times +9.07%
3-Month 3 times +15.78%
6-Month 14 times +15.78%
YTD 4 times +20.39%
52-Week 12 times +20.39%
2-Year 9 times +87.84%
3-Year 11 times +116.89%
5-Year 6 times +298.06%
10-Year 6 times +1,274.33%
20-Year 3 times +4,122.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar