Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Copart Inc (CPRT)

Copart Inc (CPRT)
55.11 +1.48 (+2.76%) 11:46 ET [NASDAQ]
55.10 x 200 55.22 x 300
Realtime by (Cboe BZX)
55.10 x 200 55.22 x 300
Realtime 54.60 +0.97 (+1.81%) 09:30 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
54.61
Day High
55.08
Open 54.60
Previous Close 53.63 53.63
Volume 718,067 718,067
Avg Vol 5,068,896 5,068,896
Stochastic %K 68.29% 68.29%
Weighted Alpha -3.86 -3.86
5-Day Change +1.19 (+2.21%) +1.19 (+2.21%)
52-Week Range 48.05 - 64.38 48.05 - 64.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,811,568
  • Shares Outstanding, K 966,093
  • Annual Sales, $ 4,237 M
  • Annual Income, $ 1,363 M
  • EBIT $ 1,629 M
  • EBITDA $ 1,820 M
  • 60-Month Beta 1.30
  • Price/Sales 12.28
  • Price/Cash Flow 33.36
  • Price/Book 6.27

Options Overview Details

View History
  • Implied Volatility 21.18% ( -2.33%)
  • Historical Volatility 19.74%
  • IV Percentile 29%
  • IV Rank 22.38%
  • IV High 34.85% on 08/05/24
  • IV Low 17.23% on 05/21/24
  • Put/Call Vol Ratio 1.33
  • Today's Volume 454
  • Volume Avg (30-Day) 684
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 37,441
  • Open Int (30-Day) 39,612

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.42
  • Number of Estimates 3
  • High Estimate 0.43
  • Low Estimate 0.41
  • Prior Year 0.39
  • Growth Rate Est. (year over year) +7.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.97 +5.73%
on 03/14/25
Period Open: 56.75
57.76 -4.89%
on 02/25/25
-1.81 (-3.19%)
since 02/24/25
3-Month
51.97 +5.73%
on 03/14/25
Period Open: 59.11
60.07 -8.53%
on 02/13/25
-4.17 (-7.05%)
since 12/24/24
52-Week
48.05 +14.34%
on 09/11/24
Period Open: 57.41
64.38 -14.66%
on 11/27/24
-2.47 (-4.30%)
since 03/22/24

Most Recent Stories

More News
Asset Management & Auction Services Stocks Q4 Highlights: OPENLANE (NYSE:KAR)

Asset Management & Auction Services Stocks Q4 Highlights: OPENLANE (NYSE:KAR)

CPRT : 55.05 (+2.65%)
RBA : 100.52 (+1.58%)
LQDT : 32.05 (+1.42%)
KAR : 21.20 (+2.96%)
2 Large-Cap Stocks on Our Buy List and 1 to Brush Off

2 Large-Cap Stocks on Our Buy List and 1 to Brush Off

CPRT : 55.05 (+2.65%)
NXPI : 210.47 (+4.90%)
WAB : 187.68 (+1.57%)
How Is Copart's Stock Performance Compared to Other Industrials Stocks

Despite Copart’s underperformance compared to the industrial sector over the past year, analysts remain moderately optimistic about the stock’s prospects.

CPRT : 55.05 (+2.65%)
XLI : 134.04 (+1.35%)
LQDT : 32.05 (+1.42%)
Rule Breaker Investing: Pet Perks, Vol. 2

Little things can make a big difference.

NFLX : 962.72 (+0.25%)
CPRT : 55.05 (+2.65%)
AAPL : 219.18 (+0.42%)
TSLA : 270.70 (+8.84%)
SPOT : 601.53 (+0.27%)
CROX : 108.75 (+3.98%)
ZTS : 163.71 (+0.42%)
AXON : 569.58 (+1.71%)
AMZN : 201.52 (+2.71%)
WMT : 87.02 (+1.21%)
Copart: Revenue Surges 14%

Copart delivered strong Q2 performance, exceeding expectations with significant revenue and earnings growth, supported by global expansion and technological innovation.

CPRT : 55.05 (+2.65%)
Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 231.625 (-0.35%)
ROKU : 80.00 (+2.18%)
CE : 59.15 (+3.59%)
HLF : 8.17 (-3.08%)
SNOW : 165.77 (+4.66%)
ADI : 213.36 (+4.38%)
AAL.LN : 2,324.000 (+3.06%)
NXPI : 210.47 (+4.90%)
RIVN : 12.09 (+4.22%)
GRMN : 213.92 (+1.77%)
ESH25 : 5,617.80s (-0.79%)
QUBT : 8.38 (+13.40%)
Rule Breaker Investing Stock Stories, Vol. 10: Frosty Campfire, Fiery Stocks

Every stock tells a story; it takes humans to find the meaning in it.

NFLX : 962.72 (+0.25%)
NVDA : 121.72 (+3.42%)
AAPL : 219.18 (+0.42%)
KO : 68.81 (+0.20%)
F : 10.19 (+1.90%)
CROX : 108.75 (+3.98%)
AXON : 569.58 (+1.71%)
BRK.TO : 39.37 (+0.74%)
NKE : 67.00 (-1.38%)
PFE : 26.06 (-0.84%)
CPRT : 55.05 (+2.65%)
COST : 925.13 (+1.75%)
What Are Wall Street Analysts’ Target Price for Copart Stock?

Copart has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

CPRT : 55.05 (+2.65%)
CPRT : 55.05 (+2.65%)
XLI : 134.04 (+1.35%)
$SPX : 5,758.23 (+1.60%)
Copart Earnings Preview: What to Expect

Copart is scheduled to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

CPRT : 55.05 (+2.65%)
XLI : 134.04 (+1.35%)
$SPX : 5,758.23 (+1.60%)
The S&P 500 Is on Track to Do Something for Only the 4th Time in 100 Years. What Does This Mean for Investors in 2025?

The S&P 500 (SNPINDEX: ^GSPC) is up 27% in 2024, as of Dec. 9. Barring a catastrophic market crash in the final three weeks of the year, this will be a celebrated above-average year for the stock market....

CPRT : 55.05 (+2.65%)
MELI : 2,157.97 (+2.99%)
ULTA : 357.33 (+1.93%)
$SPX : 5,758.23 (+1.60%)
ASO : 48.85 (+3.43%)
Copart Stock: Is CPRT Outperforming the Industrials Sector?

Copart has recently outpaced the broader industrial sector, and analysts maintain a moderately optimistic outlook on the stock's long-term growth potential.

CPRT : 55.11 (+2.76%)
RBA : 100.44 (+1.50%)
XLI : 134.11 (+1.41%)
How Is Cintas' Stock Performance Compared to Other Industrial Stocks?

Although Cintas has outperformed its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

CPRT : 55.11 (+2.76%)
XLI : 134.11 (+1.41%)
CTAS : 194.13 (+1.55%)
Insider Sale: Director at $CPRT (CPRT) Sells 83,310 Shares

THOMAS N TRYFOROS, a director at $CPRT ($CPRT), sold 83,310 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 91.4% of their...

CPRT : 55.11 (+2.76%)
Why Copart Stock Jumped 23% Last Month

Shares of vehicle salvage company Copart (NASDAQ: CPRT) jumped 23.2% in November, according to data provided by S&P Global Market Intelligence . This company is one of the most consistent performers on...

CPRT : 55.11 (+2.76%)
Insider Sale: Executive Chairman of $CPRT (CPRT) Sells 248,577 Shares

A JAYSON ADAIR, the Executive Chairman of $CPRT ($CPRT), sold 248,577 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.7%...

CPRT : 55.11 (+2.76%)
Auto Roundup: CPRT's Q1 Earnings, F's Restructuring in Europe & More

Last week, the European Automobile Manufacturers Association released data on new car registrations for October 2024. Registrations in the European Union (“EU”) car market came in at 866,397 units...

CPRT : 55.11 (+2.76%)
STLA : 12.25 (+1.49%)
F : 10.19 (+1.90%)
HMC : 30.00 (-0.10%)
Stocks Set to Open Higher as Investors Cheer U.S. Treasury Pick, Fed Minutes and Inflation Data in Focus

December S&P 500 E-Mini futures (ESZ24) are up +0.45%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.57% this morning as investors welcomed Scott Bessent’s nomination as U.S. Treasury Secretary,...

CRWD : 367.21 (+1.37%)
INTU : 608.62 (+0.76%)
SNOW : 165.75 (+4.65%)
TTD : 57.69 (+2.45%)
SMCI : 39.96 (-5.20%)
ADI : 213.25 (+4.33%)
BAMI.M.DX : 10.087 (-0.08%)
NQZ24 : 20,947.98s (-0.78%)
HPQ : 28.83 (+0.52%)
WDAY : 250.72 (+0.49%)
DKS : 204.00 (+4.37%)
M : 13.60 (+2.72%)
Stocks Rally on the Prospects of Trump’s Business-Friendly Policies

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. Stocks on Friday settled...

GOOGL : 166.96 (+1.81%)
INTU : 608.62 (+0.76%)
RDDT : 124.70 (+7.78%)
$SPX : 5,757.40 (+1.59%)
SMCI : 39.96 (-5.20%)
HCA : 336.50 (+2.34%)
NKE : 67.05 (-1.31%)
$IUXX : 20,137.50 (+1.94%)
THC : 128.03 (+3.92%)
QQQ : 489.72 (+1.85%)
ZNM25 : 110-180 (-0.48%)
CPRT : 55.11 (+2.76%)
Why Copart Stock Spiked 9% Today

I'll say one thing for junked-car salvager Copart (NASDAQ: CPRT) : It doesn't waste words. In a press release last night that topped out at 169 words (a third of which were just telling investors how to...

CPRT : 55.11 (+2.76%)
Stocks Climb on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. Stocks today are moderately higher,...

GOOGL : 166.96 (+1.81%)
INTU : 608.62 (+0.76%)
RDDT : 124.70 (+7.78%)
$SPX : 5,757.40 (+1.59%)
SMCI : 39.96 (-5.20%)
HCA : 336.50 (+2.34%)
NKE : 67.05 (-1.31%)
$IUXX : 20,137.50 (+1.94%)
THC : 128.03 (+3.92%)
QQQ : 489.72 (+1.85%)
ZNM25 : 110-180 (-0.48%)
CPRT : 55.11 (+2.76%)
Stocks Push Higher on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks today are moderately higher,...

GOOGL : 166.96 (+1.81%)
INTU : 608.62 (+0.76%)
RDDT : 124.70 (+7.78%)
$SPX : 5,757.58 (+1.59%)
SMCI : 39.97 (-5.17%)
HCA : 336.50 (+2.34%)
NKE : 67.05 (-1.31%)
$IUXX : 20,138.13 (+1.94%)
THC : 128.03 (+3.92%)
QQQ : 489.72 (+1.85%)
ZNM25 : 110-180 (-0.48%)
CPRT : 55.11 (+2.76%)
Stocks Rise Before the Open With U.S. Economic Data in Focus, Nvidia Slips on Disappointing Forecast

December S&P 500 E-Mini futures (ESZ24) are up +0.20%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.09% this morning as investors looked ahead to a raft of U.S. economic data that could provide...

TGT : 106.87 (+2.70%)
EVTC : 37.46 (+0.59%)
NVDA : 121.43 (+3.17%)
DE : 479.09 (+1.41%)
PYXS : 1.2150 (+0.41%)
INTU : 608.62 (+0.76%)
SNOW : 165.60 (+4.55%)
JD-.LN : 73.200 (-3.38%)
NQZ24 : 20,947.98s (-0.78%)
FN : 233.73 (+5.90%)
CPRT : 55.11 (+2.76%)
QCOM : 160.39 (+2.28%)
Copart Stock: Is Wall Street Bullish or Bearish?

Copart has lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock’s prospects.

CPRT : 55.11 (+2.76%)
XLI : 134.12 (+1.41%)
$SPX : 5,757.58 (+1.59%)
What You Need to Know Ahead of Copart's Earnings Release

Copart is gearing up to release its first-quarter earnings next month, and analysts expect a single-digit profit increase.

CPRT : 55.11 (+2.76%)
XLI : 134.12 (+1.41%)
$SPX : 5,757.58 (+1.59%)
Is the Options Market Predicting a Spike in Copart (CPRT) Stock?

Investors in Copart, Inc. CPRT need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $80 Call had some of the highest implied volatility...

CPRT : 55.11 (+2.76%)
These 2 Auto Stocks Are Profiting as Used Cars and Parts Thrive

Copart and eBay are thriving in the booming auto aftermarket, capitalizing on rising demand for used cars and parts, even as automakers struggle.

STLA : 12.25 (+1.49%)
CPRT : 55.11 (+2.76%)
EBAY : 66.32 (+0.82%)
F : 10.19 (+1.90%)
Bear of the Day: Copart (CPRT)

Despite Copart’s CPRT favorable growth as an online auction provider for salvaged and clean-vehicle titles, the company may be overvalued at current levels.This comes as Copart has faced the near-term...

CPRT : 55.11 (+2.76%)
Is Copart Stock Underperforming the Dow?

Despite Copart’s underperformance relative to the Dow Jones Industrials Average over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

CPRT : 55.11 (+2.76%)
$DOWI : 42,548.57 (+1.34%)
RBA : 100.44 (+1.50%)
S&P Futures Rally After U.S. Jobs Report Released

September S&P 500 E-Mini futures (ESU24) are trending up +0.07% this morning after the highly anticipated U.S. jobs report is released.

ESU24 : 5,699.99s (-0.31%)
MCK : 662.15 (+0.15%)
CPRT : 55.11 (+2.76%)
AI : 23.42 (+3.54%)
TSLA : 270.84 (+8.90%)
AMZN : 201.75 (+2.82%)
ELIS.P.DX : 21.340 (-1.39%)
AVGO : 192.76 (+0.57%)
PATH : 11.00 (+1.76%)
IOT : 42.08 (+4.78%)
SWBI : 9.60 (+0.95%)
SMCI : 39.97 (-5.17%)
Stocks Finish Mostly Lower Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. Stocks on Thursday...

$SPX : 5,757.58 (+1.59%)
SPY : 573.51 (+1.69%)
$DOWI : 42,548.57 (+1.34%)
DIA : 425.30 (+1.35%)
$IUXX : 20,138.13 (+1.94%)
QQQ : 489.72 (+1.85%)
ZNM25 : 110-180 (-0.48%)
MCK : 662.15 (+0.15%)
ZBH : 111.72 (+0.89%)
CPRT : 55.11 (+2.76%)
HPE : 16.42 (+2.31%)
ODFL : 168.26 (+1.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Copart, Inc. provides online auction and a wide range of remarketing services to process and sell salvage and clean title vehicles. This is done mainly over the Internet, through its Virtual Bidding Third Generation (VB3) Internet auction-style sales technology. Sellers are primarily insurance companies,...

See More

Key Turning Points

3rd Resistance Point 54.95
2nd Resistance Point 54.46
1st Resistance Point 54.05
Last Price 55.05
1st Support Level 53.14
2nd Support Level 52.65
3rd Support Level 52.23

See More

52-Week High 64.38
Fibonacci 61.8% 58.14
Fibonacci 50% 56.21
Last Price 55.05
Fibonacci 38.2% 54.29
52-Week Low 48.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals