Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Copart Inc (CPRT)

Copart Inc (CPRT)
53.00 x 19 55.15 x 10
Post-market by (Cboe BZX)
55.15 -0.49 (-0.88%) 03/28/25 [NASDAQ]
53.00 x 19 55.15 x 10
Post-market 54.01 -1.14 (-2.07%) 19:43 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
54.82
Day High
55.72
Open 55.40
Previous Close 55.64 55.64
Volume 6,609,900 6,609,900
Avg Vol 5,019,065 5,019,065
Stochastic %K 80.22% 80.22%
Weighted Alpha -1.75 -1.75
5-Day Change +1.52 (+2.83%) +1.52 (+2.83%)
52-Week Range 48.05 - 64.38 48.05 - 64.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,280,032
  • Shares Outstanding, K 966,093
  • Annual Sales, $ 4,237 M
  • Annual Income, $ 1,363 M
  • EBIT $ 1,629 M
  • EBITDA $ 1,820 M
  • 60-Month Beta 1.30
  • Price/Sales 12.69
  • Price/Cash Flow 34.12
  • Price/Book 6.41

Options Overview Details

View History
  • Implied Volatility 23.45% ( -0.75%)
  • Historical Volatility 19.75%
  • IV Percentile 47%
  • IV Rank 35.25%
  • IV High 34.85% on 08/05/24
  • IV Low 17.23% on 05/21/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 866
  • Volume Avg (30-Day) 722
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 38,498
  • Open Int (30-Day) 39,874

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.42
  • Number of Estimates 3
  • High Estimate 0.43
  • Low Estimate 0.41
  • Prior Year 0.39
  • Growth Rate Est. (year over year) +7.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.97 +6.13%
on 03/14/25
Period Open: 54.80
56.11 -1.70%
on 03/26/25
+0.35 (+0.64%)
since 02/28/25
3-Month
51.97 +6.13%
on 03/14/25
Period Open: 58.46
60.07 -8.18%
on 02/13/25
-3.31 (-5.66%)
since 12/27/24
52-Week
48.05 +14.78%
on 09/11/24
Period Open: 57.92
64.38 -14.34%
on 11/27/24
-2.77 (-4.78%)
since 03/28/24

Most Recent Stories

More News
Unpacking Q4 Earnings: Liquidity Services (NASDAQ:LQDT) In The Context Of Other Asset Management & Auction Services Stocks

Unpacking Q4 Earnings: Liquidity Services (NASDAQ:LQDT) In The Context Of Other Asset Management & Auction Services Stocks

RBA : 97.89 (-2.39%)
CPRT : 55.15 (-0.88%)
LQDT : 31.39 (+0.67%)
KAR : 19.28 (-0.31%)
Q4 Rundown: Copart (NASDAQ:CPRT) Vs Other Asset Management & Auction Services Stocks

Q4 Rundown: Copart (NASDAQ:CPRT) Vs Other Asset Management & Auction Services Stocks

CPRT : 55.15 (-0.88%)
RBA : 97.89 (-2.39%)
LQDT : 31.39 (+0.67%)
KAR : 19.28 (-0.31%)
1 Services Stock to Target This Week and 2 to Ignore

1 Services Stock to Target This Week and 2 to Ignore

CPRT : 55.15 (-0.88%)
SBGI : 15.63 (-0.26%)
CNXN : 61.93 (-1.43%)
Asset Management & Auction Services Stocks Q4 Highlights: OPENLANE (NYSE:KAR)

Asset Management & Auction Services Stocks Q4 Highlights: OPENLANE (NYSE:KAR)

CPRT : 55.15 (-0.88%)
RBA : 97.89 (-2.39%)
LQDT : 31.39 (+0.67%)
KAR : 19.28 (-0.31%)
2 Large-Cap Stocks on Our Buy List and 1 to Brush Off

2 Large-Cap Stocks on Our Buy List and 1 to Brush Off

CPRT : 55.15 (-0.88%)
NXPI : 189.99 (-5.03%)
WAB : 181.79 (-2.74%)
How Is Copart's Stock Performance Compared to Other Industrials Stocks

Despite Copart’s underperformance compared to the industrial sector over the past year, analysts remain moderately optimistic about the stock’s prospects.

CPRT : 55.15 (-0.88%)
XLI : 130.15 (-2.06%)
LQDT : 31.39 (+0.67%)
Rule Breaker Investing: Pet Perks, Vol. 2

Little things can make a big difference.

NFLX : 933.85 (-4.39%)
CPRT : 55.15 (-0.88%)
AAPL : 217.90 (-2.66%)
TSLA : 263.55 (-3.51%)
SPOT : 561.16 (-3.28%)
CROX : 105.99 (-4.16%)
ZTS : 163.11 (-1.16%)
AXON : 534.95 (-2.85%)
AMZN : 192.72 (-4.29%)
WMT : 85.15 (-0.56%)
Copart: Revenue Surges 14%

Copart delivered strong Q2 performance, exceeding expectations with significant revenue and earnings growth, supported by global expansion and technological innovation.

CPRT : 55.15 (-0.88%)
Stocks Slip Before the Open With Focus on U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...

SU.P.DX : 216.900 (-3.27%)
ROKU : 72.49 (-4.68%)
CE : 57.20 (-1.77%)
HLF : 8.57 (-0.58%)
SNOW : 150.63 (-4.05%)
ADI : 201.56 (-3.53%)
AAL.LN : 2,253.500 (-2.95%)
NXPI : 189.99 (-5.03%)
RIVN : 12.41 (-4.69%)
GRMN : 213.66 (-1.52%)
ESH25 : 5,617.80s (-0.79%)
QUBT : 8.45 (+6.42%)
Rule Breaker Investing Stock Stories, Vol. 10: Frosty Campfire, Fiery Stocks

Every stock tells a story; it takes humans to find the meaning in it.

NFLX : 933.85 (-4.39%)
NVDA : 109.67 (-1.58%)
AAPL : 217.90 (-2.66%)
KO : 70.37 (-0.52%)
F : 9.72 (-1.82%)
CROX : 105.99 (-4.16%)
AXON : 534.95 (-2.85%)
BRK.TO : 39.47 (-1.57%)
NKE : 63.29 (-3.81%)
PFE : 25.21 (+0.80%)
CPRT : 55.15 (-0.88%)
COST : 929.66 (-0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Copart, Inc. provides online auction and a wide range of remarketing services to process and sell salvage and clean title vehicles. This is done mainly over the Internet, through its Virtual Bidding Third Generation (VB3) Internet auction-style sales technology. Sellers are primarily insurance companies,...

See More

Key Turning Points

3rd Resistance Point 56.54
2nd Resistance Point 56.13
1st Resistance Point 55.64
Last Price 55.15
1st Support Level 54.74
2nd Support Level 54.33
3rd Support Level 53.84

See More

52-Week High 64.38
Fibonacci 61.8% 58.14
Fibonacci 50% 56.21
Last Price 55.15
Fibonacci 38.2% 54.29
52-Week Low 48.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies