Computer Programs (CPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSI | TBRG | AMWL | ||
| Company | Computer Programs | Trubridge Inc | American Well Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.95 | 10.91 | 7.90 | ||
| High | 10.05 | 11.16 | 8.79 | ||
| Low | 9.15 | 10.74 | 7.65 | ||
| Last | 9.19 | 10.97 | 8.70 | ||
| Change | +0.33 | +0.06 | +0.93 | ||
| % Change | +3.72% | +0.55% | +11.97% | ||
| Volume | 534,900 | 126,300 | 148,300 | ||
| 20-Day Average Volume | 222,530 | 273,205 | 286,410 | ||
| Previous Close | 8.86 | 10.91 | 7.77 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 10.60 | 7.30 | ||
| 20-Day Raw Stochastic | 24.07% | 70.76% | 79.91% | ||
| 20-Day Relative Strength | 41.81% | 58.44% | 52.49% | ||
| Weighted Alpha | -69.60 | -42.80 | -80.45 | ||
| Today's Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/23/24 | +2.91% since 07/15/24 | +16.78% since 07/15/24 | ||
| Low | 8.85 on 02/28/24 | 10.60 on 07/19/24 | 7.30 on 07/16/24 | ||
| High | 10.05 on 03/01/24 | 11.16 on 07/22/24 | 9.63 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -10.25% since 02/01/24 | +6.82% since 06/21/24 | +17.57% since 06/21/24 | ||
| Low | 8.70 on 02/23/24 | 9.76 on 07/10/24 | 5.00 on 07/01/24 | ||
| High | 10.72 on 02/12/24 | 11.47 on 07/05/24 | 9.63 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -15.38% since 12/01/23 | +33.13% since 04/22/24 | -21.24% since 04/22/24 | ||
| Low | 8.70 on 02/23/24 | 7.61 on 04/25/24 | 5.00 on 07/01/24 | ||
| High | 12.08 on 12/14/23 | 11.47 on 07/05/24 | 11.92 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -43.45% since 09/01/23 | +8.94% since 01/22/24 | -62.50% since 01/22/24 | ||
| Low | 8.70 on 02/23/24 | 7.55 on 03/06/24 | 5.00 on 07/01/24 | ||
| High | 17.28 on 10/04/23 | 11.47 on 07/05/24 | 29.00 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,705 | 163,726 | 115,175 | ||
| Shares Outstanding, K | 14,549 | 15,007 | 14,823 | ||
| Annual Sales | 339,440,000 | 339,440,000 | 259,050,000 | ||
| Annual Net Income | -45,790,000 | -44,760,000 | -675,160,000 | ||
| Last Quarter Sales | 82,710,000 | 83,250,000 | 59,520,000 | ||
| Last Quarter Net Income | -3,480,000 | -2,520,000 | -72,110,000 | ||
| 60-Month Beta | 0.62 | 0.65 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/08/23 | 0.19 on 05/10/24 | -5.00 on 05/01/24 | ||
| Latest Earnings Date | 02/29/24 | 08/14/24 | 07/31/24 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | 0.100 on 08/14/20 | N/A | ||
| Next Ex-Dividends Date | 08/14/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 8.68 | 0.00 | ||