Computer Programs (CPSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSI | NYXH | AMWL | ||
| Company | Computer Programs | Nyxoah S A | American Well Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.95 | 7.98 | 7.76 | ||
| High | 10.05 | 8.24 | 7.99 | ||
| Low | 9.15 | 7.85 | 7.60 | ||
| Last | 9.19 | 8.01 | 7.87 | ||
| Change | +0.33 | +0.01 | +0.03 | ||
| % Change | +3.72% | +0.13% | +0.38% | ||
| Volume | 534,900 | 37,800 | 92,700 | ||
| 20-Day Average Volume | 222,530 | 44,440 | 64,920 | ||
| Previous Close | 8.86 | 8.00 | 7.84 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 7.96 | 8.99 | ||
| 20-Day Raw Stochastic | 24.07% | 48.39% | 11.30% | ||
| 20-Day Relative Strength | 41.81% | 43.89% | 40.15% | ||
| Weighted Alpha | -69.60 | -14.39 | -68.04 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/23/24 | +0.13% since 12/13/24 | -15.38% since 12/13/24 | ||
| Low | 8.85 on 02/28/24 | 7.74 on 12/18/24 | 7.60 on 12/20/24 | ||
| High | 10.05 on 03/01/24 | 8.45 on 12/18/24 | 9.41 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.25% since 02/01/24 | -2.44% since 11/20/24 | +0.38% since 11/20/24 | ||
| Low | 8.70 on 02/23/24 | 7.26 on 12/09/24 | 7.60 on 12/20/24 | ||
| High | 10.72 on 02/12/24 | 8.81 on 12/13/24 | 9.99 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -15.38% since 12/01/23 | -4.98% since 09/20/24 | -21.30% since 09/20/24 | ||
| Low | 8.70 on 02/23/24 | 7.26 on 12/09/24 | 7.60 on 12/20/24 | ||
| High | 12.08 on 12/14/23 | 10.12 on 10/09/24 | 10.95 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -43.45% since 09/01/23 | -12.93% since 06/20/24 | +1.71% since 06/20/24 | ||
| Low | 8.70 on 02/23/24 | 6.76 on 07/02/24 | 5.00 on 07/01/24 | ||
| High | 17.28 on 10/04/23 | 10.12 on 10/09/24 | 12.45 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,705 | 199,769 | 120,568 | ||
| Shares Outstanding, K | 14,549 | 24,940 | 15,320 | ||
| Annual Sales | 339,440,000 | 4,710,000 | 259,050,000 | ||
| Annual Net Income | -45,790,000 | -46,770,000 | -675,160,000 | ||
| Last Quarter Sales | 82,710,000 | 1,390,000 | 61,050,000 | ||
| Last Quarter Net Income | -3,480,000 | -18,760,000 | -43,460,000 | ||
| 60-Month Beta | 0.62 | 1.35 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/08/23 | -0.55 on 11/06/24 | -2.87 on 10/30/24 | ||
| Latest Earnings Date | 02/29/24 | 11/06/24 | 02/12/25 | ||
| Most Recent Dividend | 0.100 on 08/14/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/14/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 0.00 | 0.00 | ||