Capstar Special Acquisition Corp Cl A (CPSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPSR | CRMD | CDXS | ||
Company | Capstar Special Acquisition Corp Cl A | Cormedix Inc | Codexis Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 6.29 | 4.65 | 3.55 | ||
High | 7.48 | 4.78 | 3.71 | ||
Low | 6.28 | 4.65 | 3.40 | ||
Last | 7.36 | 4.74 | 3.68 | ||
Change | +0.66 | +0.09 | +0.13 | ||
% Change | +9.85% | +1.94% | +3.66% | ||
Volume | 226,000 | 333,500 | 635,000 | ||
20-Day Average Volume | 358,240 | 433,695 | 455,635 | ||
Previous Close | 6.70 | 4.65 | 3.55 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.51 | 4.47 | 3.16 | ||
20-Day Raw Stochastic | 21.07% | 70.19% | 94.68% | ||
20-Day Relative Strength | 21.85% | 51.19% | 58.37% | ||
Weighted Alpha | -31.79 | +7.69 | -20.14 | ||
Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
Previous Opinion | 88% Sell | 40% Buy | 56% Buy | ||
Last Month's Opinion | 32% Buy | 24% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -25.92% since 01/06/22 | -3.27% since 07/15/24 | +12.54% since 07/15/24 | ||
Low | 6.06 on 01/12/22 | 4.57 on 07/19/24 | 3.27 on 07/18/24 | ||
High | 12.23 on 01/10/22 | 5.05 on 07/16/24 | 3.73 on 07/16/24 | ||
1-Month | |||||
%Chg | -25.96% since 12/13/21 | +7.97% since 06/21/24 | +25.17% since 06/21/24 | ||
Low | 6.06 on 01/12/22 | 4.01 on 07/05/24 | 2.79 on 07/05/24 | ||
High | 12.23 on 01/10/22 | 5.05 on 07/16/24 | 3.73 on 07/16/24 | ||
3-Month | |||||
%Chg | -26.33% since 10/13/21 | -10.23% since 04/22/24 | +28.67% since 04/22/24 | ||
Low | 6.06 on 01/12/22 | 4.01 on 07/05/24 | 2.62 on 04/26/24 | ||
High | 12.23 on 01/10/22 | 6.07 on 05/06/24 | 4.03 on 05/06/24 | ||
6-Month | |||||
%Chg | -24.90% since 07/13/21 | +44.51% since 01/22/24 | +30.96% since 01/22/24 | ||
Low | 6.06 on 01/12/22 | 2.89 on 02/08/24 | 2.53 on 02/06/24 | ||
High | 12.23 on 01/10/22 | 7.00 on 04/12/24 | 4.91 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 253,920 | 255,559 | 250,481 | ||
Shares Outstanding, K | 34,500 | 54,959 | 70,558 | ||
Annual Sales | 0 | 0 | 70,140,000 | ||
Annual Net Income | -2,220,000 | -46,340,000 | -76,240,000 | ||
Last Quarter Sales | 0 | 0 | 17,070,000 | ||
Last Quarter Net Income | -14,255,408 | -14,470,000 | -11,510,000 | ||
60-Month Beta | 0.07 | 1.60 | 2.12 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.25 on 05/09/24 | -0.16 on 05/02/24 | ||
Latest Earnings Date | N/A | 08/13/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |