Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | FFIE | BEEM | ||
| Company | Cepton Inc | Faraday Future Intelligent Electric Inc | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.19 | 1.1000 | 2.98 | ||
| High | 3.21 | 1.1800 | 3.07 | ||
| Low | 3.18 | 1.0600 | 2.85 | ||
| Last | 3.21 | 1.1600 | 2.88 | ||
| Change | +0.01 | +0.0600 | -0.11 | ||
| % Change | +0.31% | +5.45% | -3.68% | ||
| Volume | 120,500 | 4,661,600 | 293,300 | ||
| 20-Day Average Volume | 88,110 | 5,606,285 | 305,085 | ||
| Previous Close | 3.20 | 1.1000 | 2.99 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.2100 | 3.26 | ||
| 20-Day Raw Stochastic | 75.00% | 23.58% | 15.95% | ||
| 20-Day Relative Strength | 62.58% | 37.80% | 34.15% | ||
| Weighted Alpha | -3.65 | -98.98 | -62.61 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 12/13/24 | -6.45% since 12/13/24 | +6.67% since 12/13/24 | ||
| Low | 3.18 on 12/20/24 | 1.0500 on 12/18/24 | 2.65 on 12/16/24 | ||
| High | 3.21 on 12/20/24 | 1.2900 on 12/16/24 | 3.54 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.79% since 11/20/24 | -21.09% since 11/20/24 | -29.06% since 11/20/24 | ||
| Low | 3.11 on 11/21/24 | 0.9934 on 11/29/24 | 2.62 on 12/13/24 | ||
| High | 3.24 on 12/06/24 | 1.7000 on 11/25/24 | 4.25 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +5.25% since 09/20/24 | -65.58% since 09/20/24 | -41.82% since 09/20/24 | ||
| Low | 3.04 on 09/25/24 | 0.9934 on 11/29/24 | 2.62 on 12/13/24 | ||
| High | 3.24 on 12/06/24 | 3.6000 on 09/26/24 | 5.30 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +33.20% since 06/20/24 | -92.87% since 06/20/24 | -43.08% since 06/20/24 | ||
| Low | 2.38 on 07/24/24 | 0.9934 on 11/29/24 | 2.62 on 12/13/24 | ||
| High | 3.24 on 12/06/24 | 27.6000 on 06/27/24 | 7.68 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,527 | 52,585 | 42,549 | ||
| Shares Outstanding, K | 16,052 | 45,332 | 14,774 | ||
| Annual Sales | 13,060,000 | 780,000 | 67,350,000 | ||
| Annual Net Income | -48,550,000 | -431,740,000 | -16,060,000 | ||
| Last Quarter Sales | 550,000 | 10,000 | 11,480,000 | ||
| Last Quarter Net Income | -10,640,000 | -77,690,000 | 1,300,000 | ||
| 60-Month Beta | 0.10 | 5.34 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/07/24 | -2.86 on 11/07/24 | 0.09 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||