Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Celator Pharma Cmn (CPXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPXX | TEVA | RDY | BBIO | BHC |
| Company | Celator Pharma Cmn | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.24 | 21.59 | 15.71 | 28.66 | 7.80 |
| High | 30.24 | 21.80 | 15.82 | 29.50 | 7.89 |
| Low | 30.24 | 21.37 | 15.63 | 28.25 | 7.72 |
| Last | 30.24 | 21.49 | 15.81 | 29.45 | 7.83 |
| Change | unch | -0.11 | +0.14 | +0.60 | -0.02 |
| % Change | unch | -0.51% | +0.89% | +2.08% | -0.25% |
| Volume | 1,000 | 5,109,100 | 1,252,400 | 1,662,200 | 991,900 |
| 20-Day Average Volume | 1,092,550 | 11,653,415 | 1,596,815 | 1,636,815 | 1,286,560 |
| Previous Close | 30.24 | 21.60 | 15.67 | 28.85 | 7.85 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.18 | 20.56 | 15.20 | 27.89 | 7.71 |
| 20-Day Raw Stochastic | 96.30% | 80.00% | 86.86% | 88.39% | 42.19% |
| 20-Day Relative Strength | 82.10% | 62.58% | 61.10% | 60.15% | 48.27% |
| Weighted Alpha | +88.70 | +60.79 | +12.80 | -13.46 | -10.39 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 16% Buy | 72% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/05/16 | -2.50% since 12/31/24 | +0.13% since 12/31/24 | +7.33% since 12/31/24 | -2.85% since 12/31/24 |
| Low | 30.20 on 07/06/16 | 20.92 on 01/06/25 | 15.41 on 01/06/25 | 27.53 on 01/02/25 | 7.72 on 01/08/25 |
| High | 30.25 on 07/11/16 | 22.30 on 01/02/25 | 15.84 on 01/07/25 | 29.50 on 01/08/25 | 8.27 on 01/02/25 |
| 1-Month | |||||
| %Chg | unch since 06/10/16 | +24.00% since 12/06/24 | +8.51% since 12/06/24 | +2.29% since 12/06/24 | -3.93% since 12/06/24 |
| Low | 29.98 on 06/17/16 | 16.25 on 12/13/24 | 14.29 on 12/10/24 | 25.34 on 12/19/24 | 7.33 on 12/20/24 |
| High | 30.25 on 07/11/16 | 22.80 on 12/27/24 | 16.04 on 12/27/24 | 29.99 on 12/10/24 | 8.52 on 12/10/24 |
| 3-Month | |||||
| %Chg | +128.92% since 04/12/16 | +22.59% since 10/08/24 | +0.38% since 10/08/24 | +19.09% since 10/08/24 | -2.85% since 10/08/24 |
| Low | 12.87 on 05/05/16 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 7.33 on 12/20/24 |
| High | 30.36 on 06/03/16 | 22.80 on 12/27/24 | 16.04 on 12/27/24 | 30.51 on 11/25/24 | 9.85 on 11/04/24 |
| 6-Month | |||||
| %Chg | +1,929.53% since 01/12/16 | +31.36% since 07/08/24 | +1.97% since 07/08/24 | +12.66% since 07/08/24 | +7.41% since 07/08/24 |
| Low | 1.12 on 01/20/16 | 15.68 on 07/09/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 3.96 on 07/24/24 |
| High | 30.36 on 06/03/16 | 22.80 on 12/27/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,296,420 | 24,346,216 | 13,197,240 | 5,565,756 | 2,831,571 |
| Shares Outstanding, K | 42,870 | 1,132,909 | 834,740 | 188,990 | 361,631 |
| Annual Sales | 0 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -19,320,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | N/A | 4,332,000,000 | 953,930,000 | 2,730,000 | 2,510,000,000 |
| Last Quarter Net Income | N/A | -437,000,000 | 149,380,000 | -162,040,000 | -85,000,000 |
| 60-Month Beta | 7.09 | 0.73 | 0.51 | 1.05 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/10/16 | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 1.12 on 10/30/24 |
| Latest Earnings Date | 08/09/16 | 01/29/25 | 01/29/25 | 02/27/25 | 02/27/25 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.03 | 25.03 | 0.00 | 2.09 |