Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | IT | STN | FCN | EXPO |
| Company | Cra International | Gartner Inc | Stantec Inc | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 161.15 | 480.08 | 84.69 | 224.98 | 104.52 |
| High | 165.45 | 483.76 | 85.40 | 226.05 | 106.42 |
| Low | 161.15 | 478.75 | 84.16 | 222.61 | 103.52 |
| Last | 163.48 | 480.86 | 84.70 | 223.70 | 106.26 |
| Change | +3.06 | +3.47 | +0.20 | +0.17 | +2.57 |
| % Change | +1.91% | +0.73% | +0.24% | +0.08% | +2.48% |
| Volume | 47,200 | 226,700 | 92,500 | 56,500 | 242,500 |
| 20-Day Average Volume | 57,185 | 374,935 | 98,525 | 134,340 | 176,910 |
| Previous Close | 160.42 | 477.39 | 84.50 | 223.53 | 103.69 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.52 | 480.50 | 83.40 | 220.98 | 104.18 |
| 20-Day Raw Stochastic | 61.24% | 45.78% | 62.73% | 60.59% | 75.53% |
| 20-Day Relative Strength | 48.42% | 55.06% | 53.08% | 53.85% | 59.59% |
| Weighted Alpha | +53.56 | +35.58 | +24.94 | +19.12 | +26.73 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 08/16/24 | -0.38% since 08/16/24 | +2.44% since 08/16/24 | -0.56% since 08/16/24 | +0.95% since 08/16/24 |
| Low | 157.27 on 08/20/24 | 476.68 on 08/22/24 | 82.04 on 08/19/24 | 221.63 on 08/19/24 | 103.44 on 08/22/24 |
| High | 165.45 on 08/23/24 | 487.66 on 08/20/24 | 85.40 on 08/23/24 | 226.05 on 08/23/24 | 106.42 on 08/23/24 |
| 1-Month | |||||
| %Chg | -10.67% since 07/23/24 | +2.86% since 07/23/24 | -2.99% since 07/23/24 | -1.54% since 07/23/24 | +0.11% since 07/23/24 |
| Low | 133.54 on 08/05/24 | 456.97 on 08/05/24 | 78.44 on 08/12/24 | 213.04 on 08/05/24 | 98.42 on 08/05/24 |
| High | 183.88 on 07/26/24 | 509.15 on 07/31/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 | 108.80 on 07/30/24 |
| 3-Month | |||||
| %Chg | -3.98% since 05/23/24 | +7.89% since 05/23/24 | +6.59% since 05/23/24 | +2.23% since 05/23/24 | +11.41% since 05/23/24 |
| Low | 133.54 on 08/05/24 | 412.71 on 05/30/24 | 78.13 on 05/30/24 | 206.40 on 06/14/24 | 91.93 on 06/10/24 |
| High | 187.10 on 06/06/24 | 509.15 on 07/31/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 | 108.80 on 07/30/24 |
| 6-Month | |||||
| %Chg | +45.93% since 02/23/24 | +4.39% since 02/23/24 | +2.00% since 02/23/24 | +3.52% since 02/23/24 | +35.43% since 02/23/24 |
| Low | 111.40 on 02/26/24 | 411.15 on 04/30/24 | 78.13 on 05/30/24 | 199.77 on 03/13/24 | 77.21 on 03/14/24 |
| High | 187.10 on 06/06/24 | 509.15 on 07/31/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 | 108.80 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,130,561 | 37,329,156 | 9,661,474 | 7,986,090 | 5,387,383 |
| Shares Outstanding, K | 6,916 | 77,630 | 114,067 | 35,700 | 50,700 |
| Annual Sales | 623,980,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 38,480,000 | 882,470,000 | 245,350,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 171,440,000 | 1,595,060,000 | 1,380,800,000 | 949,160,000 | 140,540,000 |
| Last Quarter Net Income | 6,540,000 | 229,550,000 | 61,820,000 | 83,950,000 | 29,230,000 |
| 60-Month Beta | 1.17 | 1.33 | 1.04 | 0.09 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/01/24 | 3.22 on 07/30/24 | 0.82 on 08/07/24 | 2.34 on 07/25/24 | 0.57 on 07/25/24 |
| Latest Earnings Date | 08/01/24 | 07/30/24 | 08/07/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.420 on 08/27/24 | 1.195 on 07/19/99 | 0.154 on 06/28/24 | N/A | 0.280 on 06/07/24 |
| Next Ex-Dividends Date | 08/27/24 | N/A | 09/27/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 40.63 | 28.74 | 24.32 | 50.58 |