Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | IT | STN | FCN | EXPO |
| Company | Cra International | Gartner Inc | Stantec Inc | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 184.78 | 481.33 | 78.50 | 192.32 | 89.02 |
| High | 185.29 | 485.12 | 78.63 | 192.32 | 89.02 |
| Low | 181.99 | 478.15 | 77.61 | 189.35 | 87.79 |
| Last | 187.05 | 484.92 | 78.56 | 191.54 | 88.80 |
| Change | +0.21 | -2.04 | -0.32 | -1.37 | -0.63 |
| % Change | +0.11% | -0.42% | -0.41% | -0.71% | -0.70% |
| Volume | 5,658 | 70,615 | 8,287 | 22,476 | 33,735 |
| 20-Day Average Volume | 36,318 | 411,166 | 104,297 | 265,842 | 237,759 |
| Previous Close | 186.84 | 486.96 | 78.88 | 192.91 | 89.43 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.91 | 502.39 | 82.59 | 197.55 | 93.56 |
| 20-Day Raw Stochastic | 10.55% | 16.14% | 7.82% | 8.14% | 10.27% |
| 20-Day Relative Strength | 46.67% | 35.70% | 35.27% | 36.68% | 32.87% |
| Weighted Alpha | +68.46 | +9.52 | -3.20 | -8.11 | -3.17 |
| Today's Opinion | 48% Buy | 8% Sell | 24% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 48% Buy | 8% Sell | 24% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 88% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/20/24 | -1.70% since 12/20/24 | -1.38% since 12/20/24 | -2.25% since 12/20/24 | -1.83% since 12/20/24 |
| Low | 181.99 on 12/30/24 | 478.15 on 12/30/24 | 77.61 on 12/30/24 | 189.35 on 12/30/24 | 87.79 on 12/30/24 |
| High | 190.48 on 12/26/24 | 492.99 on 12/24/24 | 79.83 on 12/26/24 | 196.04 on 12/23/24 | 90.94 on 12/26/24 |
| 1-Month | |||||
| %Chg | -5.13% since 11/29/24 | -6.77% since 11/29/24 | -9.91% since 11/29/24 | -5.74% since 11/29/24 | -9.82% since 11/29/24 |
| Low | 181.99 on 12/30/24 | 474.87 on 12/20/24 | 77.61 on 12/30/24 | 189.35 on 12/30/24 | 87.79 on 12/30/24 |
| High | 210.70 on 12/17/24 | 524.55 on 12/06/24 | 87.71 on 12/06/24 | 208.28 on 12/04/24 | 99.72 on 12/02/24 |
| 3-Month | |||||
| %Chg | +5.53% since 09/30/24 | -4.71% since 09/30/24 | -2.50% since 09/30/24 | -16.11% since 09/30/24 | -22.78% since 09/30/24 |
| Low | 166.90 on 10/31/24 | 474.87 on 12/20/24 | 77.61 on 12/30/24 | 189.35 on 12/30/24 | 87.79 on 12/30/24 |
| High | 210.70 on 12/17/24 | 559.00 on 11/11/24 | 87.71 on 12/06/24 | 231.65 on 10/16/24 | 115.75 on 10/16/24 |
| 6-Month | |||||
| %Chg | +7.43% since 06/28/24 | +7.53% since 06/28/24 | -6.16% since 06/28/24 | -11.43% since 06/28/24 | -6.42% since 06/28/24 |
| Low | 133.54 on 08/05/24 | 438.52 on 07/10/24 | 76.03 on 09/11/24 | 189.35 on 12/30/24 | 87.79 on 12/30/24 |
| High | 210.70 on 12/17/24 | 559.00 on 11/11/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 | 115.75 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,266,717 | 37,561,172 | 8,997,605 | 6,933,958 | 4,539,824 |
| Shares Outstanding, K | 6,780 | 77,134 | 114,067 | 35,944 | 50,764 |
| Annual Sales | 623,980,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 38,480,000 | 882,470,000 | 245,350,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 167,750,000 | 1,484,310,000 | 1,414,250,000 | 926,020,000 | 136,280,000 |
| Last Quarter Net Income | 11,440,000 | 415,050,000 | 75,650,000 | 66,470,000 | 26,040,000 |
| 60-Month Beta | 1.13 | 1.31 | 0.99 | 0.12 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 10/31/24 | 2.50 on 11/05/24 | 0.95 on 11/07/24 | 1.85 on 10/24/24 | 0.50 on 10/24/24 |
| Latest Earnings Date | 10/31/24 | 02/04/25 | 11/07/24 | 10/24/24 | 02/06/25 |
| Most Recent Dividend | 0.490 on 11/26/24 | 1.195 on 07/19/99 | 0.155 on 12/31/24 | N/A | 0.280 on 12/06/24 |
| Next Ex-Dividends Date | 11/26/24 | N/A | 12/31/24 | N/A | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.30 | 41.85 | 26.24 | 22.24 | 43.80 |