Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cray Inc (CRAY)

Cray Inc (CRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.95 +0.17%
on 09/18/19
35.01 unch
on 09/24/19
+0.03 (+0.09%)
since 09/17/19
1-Month
34.90 +0.30%
on 08/27/19
35.01 unch
on 09/24/19
+0.07 (+0.20%)
since 08/23/19
3-Month
34.50 +1.48%
on 07/16/19
35.01 unch
on 09/24/19
+0.32 (+0.92%)
since 06/24/19
6-Month
24.22 +44.55%
on 03/25/19
36.64 -4.45%
on 05/17/19
+10.23 (+41.28%)
since 03/22/19
YTD
19.20 +82.34%
on 01/14/19
36.64 -4.45%
on 05/17/19
+13.42 (+62.16%)
since 12/31/18
52-Week
18.76 +86.62%
on 10/11/18
36.64 -4.45%
on 05/17/19
+13.36 (+61.71%)
since 09/24/18
2-Year
17.90 +95.59%
on 10/27/17
36.64 -4.45%
on 05/17/19
+16.41 (+88.23%)
since 09/22/17
3-Year
16.10 +117.45%
on 01/30/17
36.64 -4.45%
on 05/13/19
+11.47 (+48.73%)
since 09/26/16
5-Year
16.10 +117.45%
on 01/30/17
43.79 -20.05%
on 02/29/16
+7.82 (+28.76%)
since 09/29/14
10-Year
4.51 +676.27%
on 05/01/10
43.79 -20.05%
on 03/01/16
+26.68 (+320.29%)
since 09/01/09
20-Year
1.15 +2,944.35%
on 11/01/08
55.96 -37.44%
on 09/01/03
+2.01 (+6.09%)
since 11/01/98

52-Week Key Points

52-Week High 36.64
Last Price 35.01
Fibonacci 61.8% 29.81
Fibonacci 50% 27.70
Fibonacci 38.2% 25.59
52-Week Low 18.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 16 times unch
6-Month 17 times -4.45%
YTD 30 times -4.45%
52-Week 21 times -4.45%
2-Year 20 times -4.45%
3-Year 8 times -4.45%
5-Year 13 times -20.05%
10-Year 18 times -20.05%
20-Year 6 times -37.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.17%
1-Month 2 times +0.30%
3-Month 3 times +1.48%
6-Month 1 time +44.55%
YTD 4 times +82.34%
52-Week 10 times +86.62%
2-Year 2 times +95.59%
3-Year 8 times +117.45%
5-Year 9 times +117.45%
10-Year 5 times +676.27%
20-Year 10 times +2,944.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar