Carbon Energy Corp (CRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBO | HUSA | GBR | ||
| Company | Carbon Energy Corp | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.2100 | 1.2300 | 1.6500 | ||
| High | 0.2100 | 1.2800 | 1.7799 | ||
| Low | 0.2100 | 1.2200 | 1.6400 | ||
| Last | 0.2100 | 1.2800 | 1.6400 | ||
| Change | +0.0800 | +0.0600 | unch | ||
| % Change | +61.54% | +4.92% | unch | ||
| Volume | 1,002 | 175,616 | 19,545 | ||
| 20-Day Average Volume | N/A | 191,656 | 15,537 | ||
| Previous Close | 0.1300 | 1.2200 | 1.6400 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2487 | 1.5422 | ||
| 20-Day Raw Stochastic | N/A | 66.67% | 65.87% | ||
| 20-Day Relative Strength | N/A | 46.95% | 59.82% | ||
| Weighted Alpha | N/A | -52.68 | +53.85 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +90.91% since 11/14/23 | +4.07% since 06/26/24 | +1.23% since 06/26/24 | ||
| Low | 0.1100 on 11/16/23 | 1.2200 on 07/03/24 | 1.5227 on 06/27/24 | ||
| High | 0.2100 on 05/31/24 | 1.2950 on 06/28/24 | 1.7799 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +61.54% since 03/25/24 | -4.48% since 06/03/24 | -3.53% since 06/03/24 | ||
| Low | 0.2100 on 05/31/24 | 1.1800 on 06/24/24 | 1.3700 on 06/17/24 | ||
| High | 0.2100 on 05/31/24 | 1.3300 on 06/25/24 | 1.7799 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +61.54% since 02/27/24 | -10.49% since 04/03/24 | +46.43% since 04/03/24 | ||
| Low | 0.1300 on 03/25/24 | 1.1800 on 06/24/24 | 1.0320 on 04/18/24 | ||
| High | 0.2100 on 05/31/24 | 2.5704 on 04/12/24 | 1.8100 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +90.91% since 11/16/23 | -30.43% since 01/03/24 | +57.74% since 01/03/24 | ||
| Low | 0.1300 on 03/25/24 | 1.1800 on 06/24/24 | 0.9600 on 02/27/24 | ||
| High | 0.2100 on 05/31/24 | 2.5704 on 04/12/24 | 1.8100 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401 | 13,305 | 8,413 | ||
| Shares Outstanding, K | 1,910 | 10,906 | 5,130 | ||
| Annual Sales | 116,630,000 | 790,000 | 150,000 | ||
| Annual Net Income | 1,100,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | N/A | 150,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -20,000 | 0 | ||
| 60-Month Beta | -1.70 | 0.50 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/15/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 10/01/21 | 08/12/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||