Carbon Energy Corp (CRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBO | GBR | TPET | ||
| Company | Carbon Energy Corp | New Concept Energy Inc | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.2500 | 1.1922 | 1.1900 | ||
| High | 0.2500 | 1.2200 | 1.3400 | ||
| Low | 0.2500 | 1.1922 | 1.1900 | ||
| Last | 0.2500 | 1.2200 | 1.3000 | ||
| Change | unch | +0.0400 | +0.1200 | ||
| % Change | unch | +3.39% | +10.17% | ||
| Volume | 2,004 | 2,400 | 455,100 | ||
| 20-Day Average Volume | N/A | 15,230 | 312,588 | ||
| Previous Close | 0.2500 | 1.1800 | 1.1800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1921 | 2.1271 | ||
| 20-Day Raw Stochastic | N/A | 75.00% | 8.74% | ||
| 20-Day Relative Strength | N/A | 51.81% | 27.71% | ||
| Weighted Alpha | N/A | +6.02 | -94.29 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +92.31% since 01/31/24 | +2.52% since 11/19/24 | -2.26% since 11/19/24 | ||
| Low | 0.1300 on 03/25/24 | 1.1600 on 11/21/24 | 1.1201 on 11/21/24 | ||
| High | 0.2500 on 09/30/24 | 1.2500 on 11/25/24 | 1.4000 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | unch since 08/22/24 | +3.38% since 10/25/24 | -53.77% since 10/25/24 | ||
| Low | 0.2500 on 09/30/24 | 1.1300 on 11/05/24 | 1.1201 on 11/21/24 | ||
| High | 0.2500 on 09/30/24 | 1.2500 on 11/25/24 | 2.8400 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +19.05% since 05/31/24 | -4.76% since 08/26/24 | -73.56% since 08/26/24 | ||
| Low | 0.2500 on 09/30/24 | 1.1200 on 09/24/24 | 1.1201 on 11/21/24 | ||
| High | 0.2500 on 09/30/24 | 1.3627 on 10/01/24 | 4.9400 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +92.31% since 03/25/24 | -6.15% since 05/24/24 | -75.32% since 05/24/24 | ||
| Low | 0.2100 on 05/31/24 | 1.1200 on 09/24/24 | 1.1201 on 11/21/24 | ||
| High | 0.2500 on 09/30/24 | 1.8200 on 07/05/24 | 10.4000 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478 | 6,259 | 3,389 | ||
| Shares Outstanding, K | 1,910 | 5,130 | 2,529 | ||
| Annual Sales | 116,630,000 | 150,000 | 0 | ||
| Annual Net Income | 1,100,000 | -20,000 | -6,540,000 | ||
| Last Quarter Sales | N/A | 40,000 | 60,000 | ||
| Last Quarter Net Income | N/A | 0 | -2,180,000 | ||
| 60-Month Beta | -1.68 | 0.30 | -8.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/24 | -0.80 on 09/12/24 | ||
| Latest Earnings Date | 10/01/21 | 11/14/24 | 09/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||