Carbon Energy Corp (CRBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBO | GBR | TPET | ||
| Company | Carbon Energy Corp | New Concept Energy Inc | Trio Petroleum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.2500 | 1.1538 | 1.3300 | ||
| High | 0.2500 | 1.1650 | 1.3300 | ||
| Low | 0.2500 | 1.1300 | 1.0600 | ||
| Last | 0.2500 | 1.1601 | 1.2100 | ||
| Change | unch | +0.0201 | +0.1700 | ||
| % Change | unch | +1.76% | +16.35% | ||
| Volume | 2,500 | 44,997 | 4,056,505 | ||
| 20-Day Average Volume | N/A | 20,805 | 6,281,590 | ||
| Previous Close | 0.2500 | 1.1400 | 1.0400 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1503 | 1.0374 | ||
| 20-Day Raw Stochastic | N/A | 50.06% | 12.88% | ||
| 20-Day Relative Strength | N/A | 49.01% | 43.50% | ||
| Weighted Alpha | N/A | +3.42 | -93.34 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +92.31% since 02/27/24 | +2.66% since 12/23/24 | +21.00% since 12/23/24 | ||
| Low | 0.1300 on 03/25/24 | 1.1000 on 12/30/24 | 0.9403 on 12/24/24 | ||
| High | 0.2500 on 12/13/24 | 1.2400 on 12/30/24 | 1.3300 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | unch since 09/30/24 | -2.51% since 11/29/24 | +5.22% since 11/29/24 | ||
| Low | 0.2500 on 12/13/24 | 1.0800 on 12/19/24 | 0.7900 on 12/17/24 | ||
| High | 0.2500 on 12/13/24 | 1.2400 on 12/30/24 | 4.0500 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/22/24 | +0.88% since 09/30/24 | -66.85% since 09/30/24 | ||
| Low | 0.2500 on 12/13/24 | 1.0800 on 12/19/24 | 0.7900 on 12/17/24 | ||
| High | 0.2500 on 12/13/24 | 1.3627 on 10/01/24 | 4.5000 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +19.05% since 05/31/24 | -27.49% since 06/28/24 | -80.03% since 06/28/24 | ||
| Low | 0.2500 on 12/13/24 | 1.0800 on 12/19/24 | 0.7900 on 12/17/24 | ||
| High | 0.2500 on 12/13/24 | 1.8200 on 07/05/24 | 6.5000 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478 | 5,848 | 2,630 | ||
| Shares Outstanding, K | 1,910 | 5,130 | 2,529 | ||
| Annual Sales | 116,630,000 | 150,000 | 0 | ||
| Annual Net Income | 1,100,000 | -20,000 | -6,540,000 | ||
| Last Quarter Sales | N/A | 40,000 | 60,000 | ||
| Last Quarter Net Income | N/A | 0 | -2,180,000 | ||
| 60-Month Beta | -1.65 | 0.29 | -8.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/24 | -0.80 on 09/12/24 | ||
| Latest Earnings Date | 10/01/21 | 11/14/24 | 02/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||