Caribou Biosciences Inc (CRBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRBU | XBIT | INO | ||
Company | Caribou Biosciences Inc | Xbiotech Inc | Inovio Pharma | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.10 | 6.22 | 7.46 | ||
High | 2.31 | 6.75 | 7.76 | ||
Low | 2.10 | 6.14 | 7.42 | ||
Last | 2.21 | 6.58 | 7.51 | ||
Change | +0.12 | +0.46 | +0.12 | ||
% Change | +5.74% | +7.52% | +1.62% | ||
Volume | 1,070,000 | 127,200 | 243,800 | ||
20-Day Average Volume | 982,710 | 51,965 | 290,555 | ||
Previous Close | 2.09 | 6.12 | 7.39 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.09 | 6.60 | 8.62 | ||
20-Day Raw Stochastic | 54.67% | 43.56% | 5.76% | ||
20-Day Relative Strength | 51.33% | 50.78% | 36.43% | ||
Weighted Alpha | -63.23 | +1.62 | -15.26 | ||
Today's Opinion | 48% Sell | 8% Buy | 72% Sell | ||
Previous Opinion | 64% Sell | 24% Sell | 56% Sell | ||
Last Month's Opinion | 56% Sell | 32% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.74% since 08/16/24 | +8.40% since 08/16/24 | -4.09% since 08/16/24 | ||
Low | 2.05 on 08/19/24 | 5.92 on 08/19/24 | 7.27 on 08/20/24 | ||
High | 2.31 on 08/23/24 | 6.75 on 08/23/24 | 8.01 on 08/19/24 | ||
1-Month | |||||
%Chg | -7.92% since 07/23/24 | +3.30% since 07/23/24 | -32.83% since 07/23/24 | ||
Low | 1.80 on 08/14/24 | 5.70 on 08/05/24 | 7.27 on 08/20/24 | ||
High | 2.58 on 07/26/24 | 7.72 on 07/31/24 | 12.33 on 07/26/24 | ||
3-Month | |||||
%Chg | -26.58% since 05/23/24 | -21.29% since 05/23/24 | -31.48% since 05/23/24 | ||
Low | 1.50 on 07/09/24 | 4.24 on 06/27/24 | 7.27 on 08/20/24 | ||
High | 3.06 on 05/28/24 | 8.64 on 05/28/24 | 12.33 on 07/26/24 | ||
6-Month | |||||
%Chg | -68.16% since 02/23/24 | +2.02% since 02/23/24 | -4.63% since 02/23/24 | ||
Low | 1.50 on 07/09/24 | 4.24 on 06/27/24 | 7.27 on 08/20/24 | ||
High | 8.33 on 02/28/24 | 9.96 on 04/10/24 | 14.75 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 199,603 | 200,414 | 194,592 | ||
Shares Outstanding, K | 90,318 | 30,458 | 25,911 | ||
Annual Sales | 34,480,000 | 0 | 830,000 | ||
Annual Net Income | -102,070,000 | -24,560,000 | -135,120,000 | ||
Last Quarter Sales | 3,460,000 | 0 | 100,000 | ||
Last Quarter Net Income | -37,700,000 | -13,010,000 | -32,240,000 | ||
60-Month Beta | 2.30 | 1.39 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.42 on 08/06/24 | -0.43 on 08/12/24 | -1.19 on 08/08/24 | ||
Latest Earnings Date | 08/13/24 | 08/09/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |