Caribou Biosciences Inc (CRBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBU | CDTX | GLSI | ||
| Company | Caribou Biosciences Inc | Cidara Thera | Greenwich Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 22.12 | 12.41 | ||
| High | 1.8600 | 24.00 | 12.77 | ||
| Low | 1.7550 | 21.20 | 12.15 | ||
| Last | 1.8000 | 23.22 | 12.39 | ||
| Change | -0.0100 | +0.71 | -0.13 | ||
| % Change | -0.55% | +3.15% | -1.04% | ||
| Volume | 1,994,300 | 148,300 | 72,600 | ||
| 20-Day Average Volume | 1,501,295 | 75,075 | 32,215 | ||
| Previous Close | 1.8100 | 22.51 | 12.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0203 | 21.13 | 13.53 | ||
| 20-Day Raw Stochastic | 10.06% | 77.13% | 7.23% | ||
| 20-Day Relative Strength | 41.88% | 64.03% | 41.91% | ||
| Weighted Alpha | -63.14 | +57.87 | -1.45 | ||
| Today's Opinion | 72% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 12/13/24 | +1.49% since 12/13/24 | -8.29% since 12/13/24 | ||
| Low | 1.7200 on 12/19/24 | 19.24 on 12/18/24 | 12.15 on 12/20/24 | ||
| High | 1.9700 on 12/16/24 | 24.99 on 12/17/24 | 13.65 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.16% since 11/20/24 | +53.57% since 11/20/24 | -3.58% since 11/20/24 | ||
| Low | 1.7200 on 12/19/24 | 17.17 on 11/21/24 | 12.15 on 12/20/24 | ||
| High | 2.5150 on 11/26/24 | 24.99 on 12/17/24 | 15.47 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -13.04% since 09/20/24 | +106.03% since 09/20/24 | -16.73% since 09/20/24 | ||
| Low | 1.7200 on 12/19/24 | 10.14 on 10/15/24 | 11.89 on 11/05/24 | ||
| High | 2.9995 on 11/07/24 | 24.99 on 12/17/24 | 15.50 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +4.65% since 06/20/24 | +98.46% since 06/20/24 | -19.02% since 06/20/24 | ||
| Low | 1.5000 on 07/09/24 | 10.14 on 10/15/24 | 11.89 on 11/05/24 | ||
| High | 2.9995 on 11/07/24 | 24.99 on 12/17/24 | 18.15 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,995 | 163,622 | 162,867 | ||
| Shares Outstanding, K | 90,553 | 7,047 | 13,145 | ||
| Annual Sales | 34,480,000 | 63,910,000 | 0 | ||
| Annual Net Income | -102,070,000 | -22,930,000 | -8,890,000 | ||
| Last Quarter Sales | 2,020,000 | 300,000 | 0 | ||
| Last Quarter Net Income | -34,680,000 | -91,210,000 | -2,670,000 | ||
| 60-Month Beta | 2.27 | 1.13 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/06/24 | -2.38 on 11/07/24 | -0.20 on 11/14/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||