Caribou Biosciences Inc (CRBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRBU | KYTX | NKTX | ||
| Company | Caribou Biosciences Inc | Kyverna Therapeutics Inc | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 4.17 | 2.48 | ||
| High | 2.0389 | 4.17 | 2.51 | ||
| Low | 1.9100 | 3.95 | 2.39 | ||
| Last | 1.9800 | 3.99 | 2.44 | ||
| Change | +0.0200 | -0.13 | -0.06 | ||
| % Change | +1.02% | -3.16% | -2.40% | ||
| Volume | 1,143,800 | 325,100 | 675,800 | ||
| 20-Day Average Volume | 1,914,780 | 254,875 | 1,120,475 | ||
| Previous Close | 1.9600 | 4.12 | 2.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2078 | 4.91 | 3.03 | ||
| 20-Day Raw Stochastic | 17.08% | 2.86% | 4.20% | ||
| 20-Day Relative Strength | 46.04% | 33.76% | 29.76% | ||
| Weighted Alpha | -57.80 | -88.38 | -67.72 | ||
| Today's Opinion | 64% Sell | N/A | 100% Sell | ||
| Previous Opinion | 64% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 11/14/24 | -16.88% since 11/14/24 | -9.63% since 11/14/24 | ||
| Low | 1.9100 on 11/21/24 | 3.94 on 11/19/24 | 2.38 on 11/19/24 | ||
| High | 2.1200 on 11/15/24 | 4.85 on 11/15/24 | 2.73 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.51% since 10/21/24 | -23.27% since 10/21/24 | -42.18% since 10/21/24 | ||
| Low | 1.7700 on 10/25/24 | 3.94 on 11/19/24 | 2.38 on 11/19/24 | ||
| High | 2.9995 on 11/07/24 | 5.69 on 10/30/24 | 4.22 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -11.21% since 08/21/24 | -52.50% since 08/21/24 | -54.65% since 08/21/24 | ||
| Low | 1.6300 on 09/06/24 | 3.94 on 11/19/24 | 2.38 on 11/19/24 | ||
| High | 2.9995 on 11/07/24 | 8.78 on 08/23/24 | 6.63 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -35.92% since 05/21/24 | -70.88% since 05/21/24 | -62.63% since 05/21/24 | ||
| Low | 1.5000 on 07/09/24 | 3.94 on 11/19/24 | 2.38 on 11/19/24 | ||
| High | 3.1900 on 05/22/24 | 16.64 on 06/13/24 | 8.23 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,484 | 177,869 | 176,423 | ||
| Shares Outstanding, K | 90,553 | 43,172 | 70,569 | ||
| Annual Sales | 34,480,000 | 0 | 0 | ||
| Annual Net Income | -102,070,000 | -60,370,000 | -117,500,000 | ||
| Last Quarter Sales | 2,020,000 | 0 | 0 | ||
| Last Quarter Net Income | -34,680,000 | -34,490,000 | -28,340,000 | ||
| 60-Month Beta | 2.26 | N/A | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/06/24 | -0.80 on 11/13/24 | -0.39 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||