Care.com Inc (CRCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCM | BJ | HRB | MCW | CMPR |
| Company | Care.com Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.99 | 98.49 | 58.71 | 8.00 | 82.19 |
| High | 15.01 | 99.91 | 60.61 | 8.33 | 85.31 |
| Low | 14.98 | 97.34 | 58.71 | 7.99 | 81.61 |
| Last | 15.00 | 98.40 | 59.53 | 8.21 | 83.49 |
| Change | +0.01 | +1.66 | +1.23 | +0.21 | +2.16 |
| % Change | +0.07% | +1.72% | +2.11% | +2.63% | +2.66% |
| Volume | 704,600 | 2,462,902 | 2,412,561 | 2,000,682 | 131,100 |
| 20-Day Average Volume | 406,810 | 1,586,890 | 1,640,305 | 1,774,445 | 166,645 |
| Previous Close | 14.99 | 96.74 | 58.30 | 8.00 | 81.33 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.98 | 88.60 | 59.66 | 7.87 | 78.07 |
| 20-Day Raw Stochastic | 80.00% | 90.56% | 50.97% | 84.51% | 93.32% |
| 20-Day Relative Strength | 70.66% | 72.72% | 48.54% | 66.35% | 55.96% |
| Weighted Alpha | -20.60 | +52.01 | +27.37 | +9.60 | +6.03 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/03/20 | +13.35% since 11/18/24 | -1.36% since 11/18/24 | +5.94% since 11/18/24 | +8.65% since 11/18/24 |
| Low | 14.97 on 02/05/20 | 83.92 on 11/20/24 | 55.08 on 11/19/24 | 7.59 on 11/19/24 | 75.55 on 11/19/24 |
| High | 15.01 on 02/10/20 | 99.91 on 11/25/24 | 60.61 on 11/25/24 | 8.33 on 11/25/24 | 85.31 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.13% since 01/10/20 | +16.22% since 10/25/24 | -0.83% since 10/25/24 | +27.09% since 10/25/24 | +10.06% since 10/25/24 |
| Low | 14.96 on 01/16/20 | 83.92 on 11/20/24 | 55.08 on 11/19/24 | 6.32 on 10/28/24 | 58.05 on 10/31/24 |
| High | 15.01 on 01/27/20 | 99.91 on 11/25/24 | 63.81 on 11/06/24 | 8.55 on 11/11/24 | 85.31 on 11/25/24 |
| 3-Month | |||||
| %Chg | +25.42% since 11/08/19 | +18.88% since 08/23/24 | -6.03% since 08/23/24 | +20.74% since 08/23/24 | -9.44% since 08/23/24 |
| Low | 11.59 on 11/19/19 | 76.33 on 09/06/24 | 55.08 on 11/19/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 15.22 on 12/20/19 | 99.91 on 11/25/24 | 65.08 on 08/27/24 | 8.55 on 11/11/24 | 102.22 on 08/29/24 |
| 6-Month | |||||
| %Chg | +71.23% since 08/09/19 | +11.64% since 05/24/24 | +17.53% since 05/24/24 | +20.74% since 05/24/24 | +0.52% since 05/24/24 |
| Low | 8.50 on 08/12/19 | 76.33 on 09/06/24 | 48.23 on 05/28/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 15.22 on 12/20/19 | 99.91 on 11/25/24 | 68.45 on 08/16/24 | 8.55 on 11/11/24 | 104.92 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,920 | 12,826,368 | 7,989,782 | 2,578,000 | 2,045,774 |
| Shares Outstanding, K | 33,128 | 132,586 | 137,046 | 322,250 | 25,154 |
| Annual Sales | 192,260,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 3,291,860,000 |
| Annual Net Income | 52,890,000 | 523,740,000 | 595,320,000 | 80,130,000 | 173,680,000 |
| Last Quarter Sales | 53,290,000 | 5,205,400,000 | 193,810,000 | 249,330,000 | 804,970,000 |
| Last Quarter Net Income | -2,240,000 | 144,990,000 | -172,580,000 | 22,340,000 | -12,550,000 |
| 60-Month Beta | 1.02 | 0.24 | 0.67 | 1.60 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/19 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | 0.09 on 10/30/24 | -0.50 on 10/30/24 |
| Latest Earnings Date | 03/05/20 | 11/21/24 | 11/07/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 21.94 | 12.95 | 28.14 | 13.96 |