Crawford Company Cl A (CRD.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRD.A | CTAS | RTO | APG | ULS |
| Company | Crawford Company Cl A | Cintas Corp | Rentokil Initial Plc ADR | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.31 | 187.15 | 25.25 | 36.52 | 50.52 |
| High | 11.48 | 188.39 | 25.40 | 36.72 | 51.06 |
| Low | 11.17 | 186.66 | 25.07 | 36.35 | 50.44 |
| Last | 11.46 | 188.35 | 25.30 | 36.71 | 50.89 |
| Change | +0.19 | +1.23 | -0.02 | +0.14 | +0.27 |
| % Change | +1.69% | +0.66% | -0.08% | +0.38% | +0.53% |
| Volume | 37,800 | 908,600 | 176,400 | 225,100 | 98,500 |
| 20-Day Average Volume | 70,395 | 2,350,255 | 727,305 | 1,398,450 | 555,115 |
| Previous Close | 11.27 | 187.12 | 25.32 | 36.57 | 50.62 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 210.71 | 25.92 | 37.88 | 52.04 |
| 20-Day Raw Stochastic | 65.64% | 15.33% | 15.38% | 12.73% | 27.72% |
| 20-Day Relative Strength | 51.30% | 31.70% | 45.57% | 49.10% | 46.65% |
| Weighted Alpha | +11.05 | +17.26 | -13.53 | +5.77 | +43.23 |
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | 48% Buy | N/A |
| Previous Opinion | 40% Buy | 8% Sell | 88% Sell | 48% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 12/17/24 | -9.61% since 12/17/24 | -2.84% since 12/17/24 | -5.31% since 12/17/24 | -0.10% since 12/17/24 |
| Low | 10.39 on 12/20/24 | 181.15 on 12/20/24 | 24.96 on 12/19/24 | 36.10 on 12/20/24 | 49.16 on 12/19/24 |
| High | 11.66 on 12/20/24 | 210.31 on 12/18/24 | 26.44 on 12/18/24 | 39.14 on 12/18/24 | 52.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | -3.21% since 11/22/24 | -15.07% since 11/22/24 | -2.62% since 11/22/24 | -0.81% since 11/22/24 | -5.83% since 11/22/24 |
| Low | 10.39 on 12/20/24 | 181.15 on 12/20/24 | 24.96 on 12/19/24 | 36.10 on 12/20/24 | 49.16 on 12/19/24 |
| High | 12.09 on 11/25/24 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 40.89 on 12/05/24 | 55.40 on 11/26/24 |
| 3-Month | |||||
| %Chg | +7.50% since 09/24/24 | -8.05% since 09/24/24 | +3.05% since 09/24/24 | +8.00% since 09/24/24 | +3.18% since 09/24/24 |
| Low | 10.39 on 12/20/24 | 181.15 on 12/20/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 48.72 on 10/01/24 |
| High | 12.74 on 11/06/24 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 |
| 6-Month | |||||
| %Chg | +30.82% since 06/24/24 | +5.96% since 06/24/24 | -14.38% since 06/24/24 | -4.28% since 06/24/24 | +24.91% since 06/24/24 |
| Low | 8.18 on 06/28/24 | 172.20 on 07/02/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 39.86 on 06/27/24 |
| High | 12.74 on 11/06/24 | 228.12 on 11/26/24 | 34.07 on 08/26/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,666 | 75,961,368 | 12,774,171 | 10,087,027 | 10,184,005 |
| Shares Outstanding, K | 49,011 | 403,299 | 504,908 | 274,776 | 200,118 |
| Annual Sales | 1,316,920,000 | 9,596,620,000 | 6,685,960,000 | 6,928,000,000 | 2,678,000,000 |
| Annual Net Income | 30,610,000 | 1,571,590,000 | 473,930,000 | 153,000,000 | 260,000,000 |
| Last Quarter Sales | 342,730,000 | 2,561,780,000 | N/A | 1,826,000,000 | 731,000,000 |
| Last Quarter Net Income | 9,450,000 | 448,500,000 | N/A | 69,000,000 | 88,000,000 |
| 60-Month Beta | 0.74 | 1.33 | 1.08 | 1.55 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/04/24 | 1.09 on 12/19/24 | N/A | 0.51 on 10/31/24 | 0.49 on 11/05/24 |
| Latest Earnings Date | 11/04/24 | 12/19/24 | 04/04/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.070 on 11/19/24 | 0.390 on 11/15/24 | 0.182 on 08/09/24 | N/A | 0.125 on 11/29/24 |
| Next Ex-Dividends Date | 11/19/24 | 11/15/24 | 08/09/24 | N/A | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 45.12 | 0.00 | 20.54 | 0.00 |