Cardiff Oncology Inc (CRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDF | SKYE | CADL | ||
| Company | Cardiff Oncology Inc | Skye Bioscience Inc | Candel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.55 | 4.31 | 4.02 | ||
| High | 2.59 | 4.49 | 4.30 | ||
| Low | 2.47 | 4.21 | 3.97 | ||
| Last | 2.52 | 4.30 | 4.12 | ||
| Change | -0.01 | +0.02 | +0.14 | ||
| % Change | -0.40% | +0.47% | +3.52% | ||
| Volume | 370,950 | 71,688 | 322,703 | ||
| 20-Day Average Volume | 1,093,892 | 166,268 | 327,373 | ||
| Previous Close | 2.53 | 4.28 | 3.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 5.13 | 4.79 | ||
| 20-Day Raw Stochastic | 2.09% | 2.65% | 14.51% | ||
| 20-Day Relative Strength | 43.42% | 41.36% | 30.85% | ||
| Weighted Alpha | -5.15 | -24.42 | -29.61 | ||
| Today's Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.80% since 11/14/24 | -22.75% since 11/14/24 | -4.30% since 11/14/24 | ||
| Low | 2.46 on 11/21/24 | 4.21 on 11/21/24 | 3.79 on 11/15/24 | ||
| High | 2.88 on 11/15/24 | 5.63 on 11/15/24 | 4.43 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -9.57% since 10/21/24 | -9.63% since 10/21/24 | -29.54% since 10/21/24 | ||
| Low | 2.46 on 11/21/24 | 4.21 on 11/21/24 | 3.79 on 11/15/24 | ||
| High | 4.38 on 11/07/24 | 5.96 on 11/08/24 | 6.06 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +7.51% since 08/21/24 | -22.47% since 08/21/24 | -21.77% since 08/21/24 | ||
| Low | 2.09 on 09/06/24 | 2.95 on 09/20/24 | 3.79 on 11/15/24 | ||
| High | 4.38 on 11/07/24 | 7.47 on 08/27/24 | 8.33 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -29.24% since 05/21/24 | -64.56% since 05/21/24 | -66.46% since 05/21/24 | ||
| Low | 2.01 on 08/05/24 | 2.95 on 09/20/24 | 3.79 on 11/15/24 | ||
| High | 4.38 on 11/07/24 | 12.60 on 05/23/24 | 12.41 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,369 | 129,847 | 129,254 | ||
| Shares Outstanding, K | 51,134 | 30,338 | 32,476 | ||
| Annual Sales | 490,000 | 0 | 0 | ||
| Annual Net Income | -41,440,000 | -37,640,000 | -37,940,000 | ||
| Last Quarter Sales | 170,000 | 0 | 0 | ||
| Last Quarter Net Income | -11,860,000 | -3,900,000 | -10,650,000 | ||
| 60-Month Beta | 1.93 | 1.74 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/07/24 | -0.22 on 11/07/24 | -0.33 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||