Cardiff Oncology Inc (CRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDF | NAUT | PRQR | ||
| Company | Cardiff Oncology Inc | Nautilus Biotechnology Inc | Proqr Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.42 | 1.7700 | 2.59 | ||
| High | 4.67 | 1.9000 | 2.70 | ||
| Low | 4.20 | 1.7400 | 2.47 | ||
| Last | 4.26 | 1.7600 | 2.63 | ||
| Change | -0.23 | -0.0400 | +0.04 | ||
| % Change | -5.12% | -2.22% | +1.54% | ||
| Volume | 2,099,000 | 706,800 | 718,700 | ||
| 20-Day Average Volume | 4,268,240 | 172,190 | 625,010 | ||
| Previous Close | 4.49 | 1.8000 | 2.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 2.1028 | 3.28 | ||
| 20-Day Raw Stochastic | 59.18% | 2.60% | 21.41% | ||
| 20-Day Relative Strength | 59.70% | 33.88% | 40.40% | ||
| Weighted Alpha | +7.88 | -51.27 | -40.77 | ||
| Today's Opinion | 72% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.67% since 12/13/24 | -9.74% since 12/13/24 | -7.07% since 12/13/24 | ||
| Low | 3.76 on 12/16/24 | 1.7400 on 12/20/24 | 2.27 on 12/16/24 | ||
| High | 5.64 on 12/17/24 | 2.1000 on 12/18/24 | 2.95 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +68.38% since 11/20/24 | -24.79% since 11/20/24 | -28.34% since 11/20/24 | ||
| Low | 2.26 on 12/06/24 | 1.7400 on 12/20/24 | 2.27 on 12/16/24 | ||
| High | 5.64 on 12/17/24 | 2.5100 on 11/25/24 | 3.97 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +58.96% since 09/20/24 | -42.86% since 09/20/24 | +52.02% since 09/20/24 | ||
| Low | 2.26 on 12/06/24 | 1.7400 on 12/20/24 | 1.65 on 09/24/24 | ||
| High | 5.64 on 12/17/24 | 3.0900 on 09/23/24 | 4.62 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +74.59% since 06/20/24 | -30.43% since 06/20/24 | +53.80% since 06/20/24 | ||
| Low | 2.01 on 08/05/24 | 1.7400 on 12/20/24 | 1.61 on 07/03/24 | ||
| High | 5.64 on 12/17/24 | 3.0900 on 09/23/24 | 4.62 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,831 | 220,993 | 214,818 | ||
| Shares Outstanding, K | 51,134 | 125,564 | 81,680 | ||
| Annual Sales | 490,000 | 0 | 7,050,000 | ||
| Annual Net Income | -41,440,000 | -63,680,000 | -30,430,000 | ||
| Last Quarter Sales | 170,000 | 0 | 4,230,000 | ||
| Last Quarter Net Income | -11,860,000 | -16,450,000 | -8,920,000 | ||
| 60-Month Beta | 1.89 | 1.14 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/07/24 | -0.13 on 10/29/24 | -0.11 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||