Cardiff Oncology Inc (CRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDF | ACET | CRVO | ||
| Company | Cardiff Oncology Inc | Adicet Bio Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 1.2400 | 16.17 | ||
| High | 2.38 | 1.3799 | 16.92 | ||
| Low | 2.21 | 1.2200 | 14.74 | ||
| Last | 2.35 | 1.3700 | 15.32 | ||
| Change | +0.10 | +0.1300 | -0.93 | ||
| % Change | +4.44% | +10.48% | -5.72% | ||
| Volume | 261,300 | 1,634,500 | 50,300 | ||
| 20-Day Average Volume | 830,710 | 1,708,425 | 96,575 | ||
| Previous Close | 2.25 | 1.2400 | 16.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 1.2525 | 16.91 | ||
| 20-Day Raw Stochastic | 52.03% | 68.82% | 13.30% | ||
| 20-Day Relative Strength | 40.99% | 50.78% | 40.26% | ||
| Weighted Alpha | -22.90 | -50.13 | +21.73 | ||
| Today's Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 07/15/24 | +11.38% since 07/15/24 | -14.94% since 07/15/24 | ||
| Low | 2.21 on 07/22/24 | 1.1600 on 07/19/24 | 14.74 on 07/22/24 | ||
| High | 2.64 on 07/16/24 | 1.3799 on 07/22/24 | 20.45 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -4.08% since 06/21/24 | unch since 06/21/24 | -23.09% since 06/21/24 | ||
| Low | 2.03 on 07/02/24 | 1.0500 on 07/03/24 | 14.51 on 07/10/24 | ||
| High | 2.64 on 07/16/24 | 1.5150 on 06/24/24 | 20.60 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -46.10% since 04/22/24 | -31.50% since 04/22/24 | -35.87% since 04/22/24 | ||
| Low | 2.03 on 07/02/24 | 1.0500 on 07/03/24 | 14.51 on 07/10/24 | ||
| High | 4.68 on 04/29/24 | 2.2500 on 04/23/24 | 25.69 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +54.61% since 01/22/24 | -44.76% since 01/22/24 | +70.22% since 01/22/24 | ||
| Low | 1.44 on 02/05/24 | 1.0500 on 07/03/24 | 8.06 on 02/01/24 | ||
| High | 6.42 on 03/25/24 | 3.6200 on 02/06/24 | 26.38 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,631 | 101,896 | 100,270 | ||
| Shares Outstanding, K | 44,725 | 82,174 | 6,170 | ||
| Annual Sales | 490,000 | 0 | 7,140,000 | ||
| Annual Net Income | -41,440,000 | -142,660,000 | -2,170,000 | ||
| Last Quarter Sales | 210,000 | 0 | 2,350,000 | ||
| Last Quarter Net Income | -10,010,000 | -28,020,000 | -2,510,000 | ||
| 60-Month Beta | 1.94 | 1.80 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/02/24 | -0.35 on 05/14/24 | -0.41 on 05/14/24 | ||
| Latest Earnings Date | 08/14/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||