Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL | MDWD | CNTX | ||
| Company | Cardiol Therapeutics | Mediwound Ltd Ord Sh | Context Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.97 | 15.53 | 1.8800 | ||
| High | 2.03 | 16.41 | 1.8800 | ||
| Low | 1.90 | 15.21 | 1.7654 | ||
| Last | 1.96 | 15.56 | 1.8400 | ||
| Change | -0.04 | +0.17 | +0.0300 | ||
| % Change | -2.00% | +1.10% | +1.66% | ||
| Volume | 274,000 | 81,400 | 115,500 | ||
| 20-Day Average Volume | 847,385 | 116,790 | 571,250 | ||
| Previous Close | 2.00 | 15.39 | 1.8100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 15.50 | 1.9633 | ||
| 20-Day Raw Stochastic | 18.31% | 58.28% | 54.95% | ||
| 20-Day Relative Strength | 44.43% | 48.05% | 48.30% | ||
| Weighted Alpha | +115.42 | +46.95 | +10.78 | ||
| Today's Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 06/25/24 | +6.58% since 06/25/24 | -15.98% since 06/25/24 | ||
| Low | 1.90 on 07/02/24 | 14.55 on 06/26/24 | 1.7654 on 07/02/24 | ||
| High | 2.25 on 06/26/24 | 16.41 on 07/02/24 | 2.1200 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -25.19% since 05/31/24 | -4.60% since 05/31/24 | -7.07% since 05/31/24 | ||
| Low | 1.70 on 06/20/24 | 12.78 on 06/21/24 | 1.3520 on 06/04/24 | ||
| High | 3.12 on 06/12/24 | 17.55 on 06/06/24 | 2.2400 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | +8.29% since 04/02/24 | +11.14% since 04/02/24 | +35.29% since 04/02/24 | ||
| Low | 1.55 on 04/19/24 | 12.78 on 06/21/24 | 1.2300 on 04/04/24 | ||
| High | 3.12 on 06/12/24 | 19.86 on 05/01/24 | 2.2400 on 06/11/24 | ||
| 6-Month | |||||
| %Chg | +122.73% since 01/02/24 | +38.31% since 01/02/24 | +48.39% since 01/02/24 | ||
| Low | 0.87 on 01/03/24 | 10.95 on 01/05/24 | 0.8900 on 01/25/24 | ||
| High | 3.12 on 06/12/24 | 19.86 on 05/01/24 | 2.2400 on 06/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,996 | 142,874 | 135,746 | ||
| Shares Outstanding, K | 68,998 | 9,284 | 74,998 | ||
| Annual Sales | 0 | 18,690,000 | 0 | ||
| Annual Net Income | -20,840,000 | -6,720,000 | -23,960,000 | ||
| Last Quarter Sales | 0 | 4,960,000 | 0 | ||
| Last Quarter Net Income | -6,800,000 | -9,730,000 | -3,670,000 | ||
| 60-Month Beta | 0.91 | 0.81 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/14/24 | -0.39 on 05/29/24 | -0.23 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/20/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||