Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL | IXHL | TELO | ||
| Company | Cardiol Therapeutics | Incannex Healthcare Inc ADR | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5900 | 2.11 | 4.47 | ||
| High | 1.5950 | 2.11 | 4.95 | ||
| Low | 1.4900 | 1.96 | 4.36 | ||
| Last | 1.5800 | 1.97 | 4.47 | ||
| Change | +0.0200 | -0.12 | +0.27 | ||
| % Change | +1.28% | -5.74% | +6.43% | ||
| Volume | 678,500 | 19,500 | 219,300 | ||
| 20-Day Average Volume | 430,165 | 43,690 | 82,910 | ||
| Previous Close | 1.5600 | 2.09 | 4.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8490 | 2.37 | 4.25 | ||
| 20-Day Raw Stochastic | 12.00% | 0.86% | 71.99% | ||
| 20-Day Relative Strength | 35.29% | 44.87% | 49.13% | ||
| Weighted Alpha | +17.55 | -57.45 | -57.40 | ||
| Today's Opinion | 88% Sell | 48% Sell | N/A | ||
| Previous Opinion | 72% Sell | 32% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.05% since 11/14/24 | -15.81% since 11/14/24 | +12.88% since 11/14/24 | ||
| Low | 1.4900 on 11/21/24 | 1.96 on 11/21/24 | 3.20 on 11/19/24 | ||
| High | 1.9200 on 11/18/24 | 2.65 on 11/15/24 | 4.95 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -17.28% since 10/21/24 | -12.83% since 10/21/24 | +3.23% since 10/21/24 | ||
| Low | 1.4900 on 11/21/24 | 1.96 on 11/21/24 | 3.20 on 11/19/24 | ||
| High | 2.2400 on 11/07/24 | 3.12 on 11/12/24 | 4.97 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -22.55% since 08/21/24 | +4.79% since 08/21/24 | -17.83% since 08/21/24 | ||
| Low | 1.4900 on 11/21/24 | 1.52 on 10/10/24 | 3.20 on 11/19/24 | ||
| High | 2.6300 on 09/13/24 | 3.12 on 11/12/24 | 8.40 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -28.83% since 05/21/24 | -26.49% since 05/21/24 | -21.58% since 05/21/24 | ||
| Low | 1.4900 on 11/21/24 | 1.50 on 08/19/24 | 3.11 on 08/02/24 | ||
| High | 3.1200 on 06/12/24 | 3.55 on 06/21/24 | 8.40 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,301 | 132,673 | 124,362 | ||
| Shares Outstanding, K | 81,603 | 63,480 | 29,610 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -20,840,000 | -18,460,000 | -13,070,000 | ||
| Last Quarter Sales | 0 | 70,000 | 0 | ||
| Last Quarter Net Income | -9,330,000 | -5,420,000 | -5,990,000 | ||
| 60-Month Beta | 0.91 | 8.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/24 | -0.29 on 11/14/24 | -0.20 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||