Cardiol Therapeutics (CRDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRDL | ENTA | ECOR | ||
| Company | Cardiol Therapeutics | Enanta Pharmaceutica | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4200 | 5.39 | 17.18 | ||
| High | 1.4200 | 5.39 | 17.63 | ||
| Low | 1.3000 | 5.11 | 16.63 | ||
| Last | 1.3400 | 5.16 | 16.90 | ||
| Change | -0.0300 | -0.23 | -0.15 | ||
| % Change | -2.19% | -4.27% | -0.88% | ||
| Volume | 248,500 | 721,000 | 51,800 | ||
| 20-Day Average Volume | 347,425 | 724,580 | 153,905 | ||
| Previous Close | 1.3700 | 5.39 | 17.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3405 | 6.09 | 15.73 | ||
| 20-Day Raw Stochastic | 41.38% | 1.12% | 73.46% | ||
| 20-Day Relative Strength | 40.79% | 25.82% | 60.48% | ||
| Weighted Alpha | -17.27 | -64.75 | +174.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 12/31/24 | -10.26% since 12/31/24 | +4.26% since 12/31/24 | ||
| Low | 1.3000 on 01/08/25 | 5.11 on 01/08/25 | 15.61 on 01/02/25 | ||
| High | 1.5100 on 01/06/25 | 6.10 on 01/02/25 | 18.67 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -6.94% since 12/06/24 | -35.50% since 12/06/24 | +42.14% since 12/06/24 | ||
| Low | 1.2200 on 12/23/24 | 5.11 on 01/08/25 | 11.89 on 12/09/24 | ||
| High | 1.5100 on 01/06/25 | 9.59 on 12/10/24 | 18.67 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | -31.63% since 10/08/24 | -53.09% since 10/08/24 | +114.74% since 10/08/24 | ||
| Low | 1.2200 on 12/23/24 | 5.11 on 01/08/25 | 7.07 on 10/15/24 | ||
| High | 2.2400 on 11/07/24 | 13.37 on 10/23/24 | 18.67 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -28.34% since 07/08/24 | -62.28% since 07/08/24 | +164.48% since 07/08/24 | ||
| Low | 1.2200 on 12/23/24 | 5.11 on 01/08/25 | 5.51 on 08/05/24 | ||
| High | 2.6300 on 09/13/24 | 17.24 on 07/15/24 | 18.67 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,933 | 114,236 | 111,756 | ||
| Shares Outstanding, K | 81,703 | 21,194 | 6,555 | ||
| Annual Sales | 0 | 67,640,000 | 16,030,000 | ||
| Annual Net Income | -20,840,000 | -116,050,000 | -18,830,000 | ||
| Last Quarter Sales | 0 | 14,610,000 | 6,550,000 | ||
| Last Quarter Net Income | -9,330,000 | -28,820,000 | -2,500,000 | ||
| 60-Month Beta | 0.89 | 0.56 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/24 | -1.36 on 11/25/24 | -0.31 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 02/05/25 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||