Cresud Sacif ADR (CRESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRESY | CTVA | ADM | FMC | FDP |
| Company | Cresud Sacif ADR | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.54 | 56.71 | 49.79 | 49.65 | 31.46 |
| High | 13.80 | 57.66 | 50.45 | 51.01 | 31.99 |
| Low | 13.20 | 56.66 | 49.76 | 49.65 | 31.35 |
| Last | 13.47 | 57.48 | 50.32 | 51.07 | 31.46 |
| Change | -0.04 | +0.54 | +0.69 | +1.40 | +0.12 |
| % Change | -0.30% | +0.95% | +1.39% | +2.82% | +0.38% |
| Volume | 102,288 | 379,754 | 299,650 | 249,014 | 47,467 |
| 20-Day Average Volume | 263,390 | 3,138,307 | 2,821,180 | 1,615,672 | 357,411 |
| Previous Close | 13.51 | 56.94 | 49.63 | 49.67 | 31.34 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.15 | 57.74 | 50.92 | 51.16 | 33.26 |
| 20-Day Raw Stochastic | 74.12% | 37.30% | 26.46% | 26.50% | 3.79% |
| 20-Day Relative Strength | 60.05% | 47.22% | 41.50% | 41.37% | 38.26% |
| Weighted Alpha | +67.74 | +19.06 | -24.45 | -17.45 | +26.49 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 12/30/24 | +1.86% since 12/30/24 | +0.53% since 12/30/24 | +5.13% since 12/30/24 | -5.33% since 12/30/24 |
| Low | 12.41 on 01/02/25 | 55.70 on 01/03/25 | 49.53 on 01/06/25 | 47.83 on 12/31/24 | 31.33 on 01/06/25 |
| High | 14.09 on 01/06/25 | 57.90 on 01/06/25 | 51.25 on 01/02/25 | 51.01 on 01/07/25 | 33.80 on 12/31/24 |
| 1-Month | |||||
| %Chg | -0.15% since 12/06/24 | -3.16% since 12/06/24 | -2.11% since 12/06/24 | -9.98% since 12/06/24 | -6.26% since 12/06/24 |
| Low | 11.04 on 12/20/24 | 55.70 on 01/03/25 | 49.25 on 12/20/24 | 47.71 on 12/30/24 | 31.33 on 01/06/25 |
| High | 14.23 on 12/12/24 | 60.82 on 12/09/24 | 53.35 on 12/12/24 | 59.88 on 12/09/24 | 34.50 on 12/16/24 |
| 3-Month | |||||
| %Chg | +51.24% since 10/07/24 | +0.26% since 10/07/24 | -14.48% since 10/07/24 | -19.25% since 10/07/24 | +8.82% since 10/07/24 |
| Low | 8.73 on 10/23/24 | 55.18 on 11/15/24 | 48.92 on 11/05/24 | 47.71 on 12/30/24 | 28.50 on 10/08/24 |
| High | 14.23 on 12/12/24 | 64.20 on 11/25/24 | 58.89 on 10/15/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 |
| 6-Month | |||||
| %Chg | +65.43% since 07/05/24 | +9.86% since 07/05/24 | -17.97% since 07/05/24 | -7.59% since 07/05/24 | +46.89% since 07/05/24 |
| Low | 6.56 on 08/05/24 | 50.30 on 08/05/24 | 48.92 on 11/05/24 | 47.71 on 12/30/24 | 21.23 on 07/09/24 |
| High | 14.23 on 12/12/24 | 64.20 on 11/25/24 | 66.08 on 07/18/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 814,842 | 39,134,464 | 23,749,642 | 6,200,604 | 1,502,502 |
| Shares Outstanding, K | 60,314 | 687,293 | 478,534 | 124,836 | 47,942 |
| Annual Sales | 1,422,750,000 | 17,226,000,000 | 93,935,000,000 | 4,486,800,000 | 4,320,700,000 |
| Annual Net Income | 156,920,000 | 735,000,000 | 3,483,000,000 | 1,321,500,000 | -11,400,000 |
| Last Quarter Sales | 249,160,000 | 2,326,000,000 | 19,937,000,000 | 1,065,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -43,520,000 | -524,000,000 | 18,000,000 | 65,000,000 | 42,100,000 |
| 60-Month Beta | 1.13 | 0.77 | 0.72 | 0.83 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/08/24 | -0.49 on 11/06/24 | 1.09 on 11/18/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 |
| Latest Earnings Date | 02/13/25 | 02/08/25 | 11/05/24 | 02/04/25 | 02/24/25 |
| Most Recent Dividend | 0.590 on 12/02/24 | 0.170 on 12/02/24 | 0.500 on 11/21/24 | 0.580 on 12/31/24 | 0.250 on 11/14/24 |
| Next Ex-Dividends Date | 12/02/24 | 12/02/24 | 11/21/24 | 12/31/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.50 | 10.13 | 17.65 | 13.57 |