Carbon Revolution Public Limited Company (CREV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREV | LKQ | DORM | CARG | MCW |
| Company | Carbon Revolution Public Limited Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.53 | 36.20 | 128.96 | 35.56 | 6.93 |
| High | 2.81 | 37.31 | 132.79 | 36.60 | 7.12 |
| Low | 2.39 | 35.90 | 128.96 | 35.56 | 6.87 |
| Last | 2.56 | 36.88 | 131.36 | 36.03 | 7.07 |
| Change | -0.18 | +0.88 | +1.00 | -0.05 | +0.03 |
| % Change | -6.57% | +2.44% | +0.77% | -0.14% | +0.43% |
| Volume | 152,600 | 6,251,300 | 497,300 | 1,795,900 | 2,070,400 |
| 20-Day Average Volume | 65,575 | 2,565,030 | 172,840 | 703,140 | 1,134,780 |
| Previous Close | 2.74 | 36.00 | 130.36 | 36.08 | 7.04 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 38.46 | 137.94 | 37.42 | 7.71 |
| 20-Day Raw Stochastic | 40.29% | 21.74% | 17.07% | 17.69% | 13.70% |
| 20-Day Relative Strength | 45.08% | 42.05% | 47.84% | 51.78% | 40.16% |
| Weighted Alpha | -91.90 | -24.58 | +61.23 | +59.22 | -17.71 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | 80% Buy | 32% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.34% since 12/13/24 | -2.90% since 12/13/24 | -4.28% since 12/13/24 | -4.35% since 12/13/24 | -6.73% since 12/13/24 |
| Low | 2.13 on 12/18/24 | 35.90 on 12/20/24 | 128.69 on 12/19/24 | 35.56 on 12/20/24 | 6.87 on 12/20/24 |
| High | 2.81 on 12/20/24 | 38.36 on 12/16/24 | 138.21 on 12/16/24 | 38.69 on 12/16/24 | 7.71 on 12/16/24 |
| 1-Month | |||||
| %Chg | -3.40% since 11/20/24 | -1.18% since 11/20/24 | -2.80% since 11/20/24 | +2.47% since 11/20/24 | -8.30% since 11/20/24 |
| Low | 2.00 on 12/11/24 | 35.90 on 12/20/24 | 128.69 on 12/19/24 | 34.78 on 11/21/24 | 6.87 on 12/20/24 |
| High | 3.39 on 12/09/24 | 40.39 on 11/25/24 | 144.33 on 11/27/24 | 39.10 on 12/06/24 | 8.33 on 11/25/24 |
| 3-Month | |||||
| %Chg | -37.71% since 09/20/24 | -7.82% since 09/20/24 | +14.12% since 09/20/24 | +18.71% since 09/20/24 | +8.10% since 09/20/24 |
| Low | 2.00 on 12/11/24 | 35.90 on 12/20/24 | 108.12 on 10/07/24 | 28.90 on 10/03/24 | 6.22 on 10/23/24 |
| High | 4.95 on 09/25/24 | 40.75 on 09/27/24 | 146.60 on 11/06/24 | 39.10 on 12/06/24 | 8.55 on 11/11/24 |
| 6-Month | |||||
| %Chg | -63.17% since 06/20/24 | -11.11% since 06/20/24 | +42.41% since 06/20/24 | +43.66% since 06/20/24 | -0.42% since 06/20/24 |
| Low | 2.00 on 12/11/24 | 35.57 on 07/25/24 | 87.05 on 07/09/24 | 21.65 on 08/08/24 | 5.84 on 09/10/24 |
| High | 14.19 on 07/24/24 | 46.64 on 07/18/24 | 146.60 on 11/06/24 | 39.10 on 12/06/24 | 8.55 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,681 | 9,587,325 | 4,008,713 | 3,736,599 | 2,278,308 |
| Shares Outstanding, K | 11,594 | 259,960 | 30,517 | 103,708 | 322,250 |
| Annual Sales | 38,260,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 927,070,000 |
| Annual Net Income | 170,000 | 936,000,000 | 129,260,000 | 31,100,000 | 80,130,000 |
| Last Quarter Sales | 0 | 3,584,000,000 | 503,770,000 | 231,360,000 | 249,330,000 |
| Last Quarter Net Income | -2,670,000 | 191,000,000 | 55,250,000 | 22,510,000 | 22,340,000 |
| 60-Month Beta | 2.87 | 1.29 | 0.87 | 1.57 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.88 on 10/24/24 | 1.96 on 10/31/24 | 0.45 on 11/07/24 | 0.09 on 10/30/24 |
| Latest Earnings Date | N/A | 10/24/24 | 10/31/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.300 on 11/14/24 | 1.500 on 12/13/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.23 | 20.02 | 50.11 | 25.14 |