Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | JG | SHMD | ||
| Company | Creative Realities Inc | Aurora Mobile Ltd ADR | Schmid Group N.V. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.82 | 6.50 | 2.90 | ||
| High | 3.01 | 6.50 | 3.06 | ||
| Low | 2.81 | 6.06 | 2.82 | ||
| Last | 2.93 | 6.06 | 2.88 | ||
| Change | +0.12 | -0.42 | -0.01 | ||
| % Change | +4.27% | -6.54% | -0.35% | ||
| Volume | 98,300 | 5,300 | 17,400 | ||
| 20-Day Average Volume | 60,215 | 8,215 | 61,295 | ||
| Previous Close | 2.81 | 6.48 | 2.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 6.78 | 3.12 | ||
| 20-Day Raw Stochastic | 69.75% | 14.71% | 47.83% | ||
| 20-Day Relative Strength | 46.14% | 45.56% | 47.74% | ||
| Weighted Alpha | -14.42 | +69.15 | -39.91 | ||
| Today's Opinion | 88% Sell | 64% Buy | N/A | ||
| Previous Opinion | 88% Sell | 64% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.62% since 12/30/24 | -15.42% since 12/30/24 | -3.03% since 12/30/24 | ||
| Low | 2.40 on 12/31/24 | 6.06 on 01/07/25 | 2.81 on 01/06/25 | ||
| High | 3.01 on 01/07/25 | 7.50 on 12/31/24 | 3.21 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | +5.02% since 12/06/24 | -22.06% since 12/06/24 | +15.66% since 12/06/24 | ||
| Low | 2.40 on 12/31/24 | 5.74 on 12/24/24 | 2.22 on 12/09/24 | ||
| High | 3.16 on 12/11/24 | 7.89 on 12/13/24 | 3.60 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | -32.64% since 10/07/24 | -32.26% since 10/07/24 | -16.16% since 10/07/24 | ||
| Low | 2.40 on 12/31/24 | 4.25 on 11/18/24 | 1.98 on 12/06/24 | ||
| High | 4.75 on 10/21/24 | 9.23 on 11/21/24 | 3.66 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -33.11% since 07/05/24 | +132.93% since 07/05/24 | -40.74% since 07/05/24 | ||
| Low | 2.40 on 12/31/24 | 2.36 on 07/17/24 | 1.98 on 12/06/24 | ||
| High | 5.20 on 07/16/24 | 9.78 on 10/07/24 | 4.98 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,610 | 35,807 | 29,160 | ||
| Shares Outstanding, K | 10,447 | 5,912 | 10,125 | ||
| Annual Sales | 45,170,000 | 40,880,000 | 90,246,000 | ||
| Annual Net Income | -2,940,000 | -8,750,000 | 36,868,000 | ||
| Last Quarter Sales | 14,440,000 | 11,270,000 | N/A | ||
| Last Quarter Net Income | 50,000 | -370,000 | N/A | ||
| 60-Month Beta | 3.24 | 1.19 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/24 | -0.04 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/13/24 | 11/14/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.73 | 0.00 | 0.00 | ||