Creative Realities Inc (CREX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CREX | META | ARM | PANW | CRWD |
| Company | Creative Realities Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.65 | 611.83 | 142.79 | 182.35 | 362.50 |
| High | 2.85 | 630.99 | 150.14 | 182.79 | 368.39 |
| Low | 2.65 | 605.62 | 142.79 | 176.65 | 356.03 |
| Last | 2.81 | 630.20 | 147.41 | 179.50 | 366.36 |
| Change | +0.13 | +25.57 | +6.33 | -3.75 | +7.34 |
| % Change | +4.85% | +4.23% | +4.49% | -2.05% | +2.04% |
| Volume | 70,000 | 14,560,700 | 7,056,600 | 7,109,500 | 2,899,100 |
| 20-Day Average Volume | 58,240 | 12,585,230 | 4,957,275 | 4,605,685 | 3,122,100 |
| Previous Close | 2.68 | 604.63 | 141.08 | 183.25 | 359.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 609.19 | 136.65 | 190.94 | 360.06 |
| 20-Day Raw Stochastic | 53.95% | 85.96% | 72.99% | 9.32% | 54.06% |
| 20-Day Relative Strength | 43.22% | 60.27% | 56.72% | 40.54% | 55.95% |
| Weighted Alpha | -19.12 | +62.74 | +64.61 | +15.42 | +31.78 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 32% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 12/27/24 | +5.07% since 12/27/24 | +14.09% since 12/27/24 | -3.59% since 12/27/24 | +3.20% since 12/27/24 |
| Low | 2.40 on 12/31/24 | 583.85 on 12/31/24 | 123.11 on 12/31/24 | 176.65 on 01/06/25 | 339.72 on 12/31/24 |
| High | 2.85 on 01/06/25 | 630.99 on 01/06/25 | 150.14 on 01/06/25 | 185.81 on 12/31/24 | 368.39 on 01/06/25 |
| 1-Month | |||||
| %Chg | +0.72% since 12/06/24 | +1.03% since 12/06/24 | +4.63% since 12/06/24 | -11.55% since 12/06/24 | +0.19% since 12/06/24 |
| Low | 2.40 on 12/31/24 | 580.00 on 12/20/24 | 123.11 on 12/31/24 | 176.65 on 01/06/25 | 339.72 on 12/31/24 |
| High | 3.16 on 12/11/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | -34.73% since 10/04/24 | +5.75% since 10/04/24 | +4.88% since 10/04/24 | +4.86% since 10/04/24 | +25.36% since 10/04/24 |
| Low | 2.40 on 12/31/24 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 168.40 on 10/07/24 | 285.79 on 10/07/24 |
| High | 4.75 on 10/21/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
| 6-Month | |||||
| %Chg | -35.84% since 07/05/24 | +16.72% since 07/05/24 | -18.64% since 07/05/24 | +4.94% since 07/05/24 | -5.98% since 07/05/24 |
| Low | 2.40 on 12/31/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
| High | 5.20 on 07/16/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,356 | 1,590,932,992 | 154,461,360 | 117,787,904 | 90,238,496 |
| Shares Outstanding, K | 10,447 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
| Annual Sales | 45,170,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -2,940,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 14,440,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
| Last Quarter Net Income | 50,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
| 60-Month Beta | 3.24 | 1.19 | 4.53 | 1.14 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 11/13/24 | 02/06/25 | 11/06/24 | 02/18/25 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 28.48 | 195.94 | 108.75 | 472.39 |