Cargo Therapeutics Inc (CRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGX | ERAS | CGEM | ||
| Company | Cargo Therapeutics Inc | Erasca Inc | Cullinan Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.62 | 2.66 | 12.53 | ||
| High | 16.15 | 2.67 | 12.84 | ||
| Low | 15.28 | 2.51 | 12.04 | ||
| Last | 15.73 | 2.60 | 12.22 | ||
| Change | -0.09 | -0.04 | -0.36 | ||
| % Change | -0.57% | -1.52% | -2.86% | ||
| Volume | 105,500 | 1,640,100 | 644,800 | ||
| 20-Day Average Volume | 196,300 | 1,736,130 | 538,615 | ||
| Previous Close | 15.82 | 2.64 | 12.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.61 | 2.83 | 15.31 | ||
| 20-Day Raw Stochastic | 5.95% | 18.50% | 3.29% | ||
| 20-Day Relative Strength | 37.08% | 44.64% | 32.75% | ||
| Weighted Alpha | +5.34 | -3.82 | -30.50 | ||
| Today's Opinion | 40% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 11/14/24 | -7.47% since 11/14/24 | -20.13% since 11/14/24 | ||
| Low | 15.27 on 11/20/24 | 2.51 on 11/21/24 | 12.04 on 11/21/24 | ||
| High | 17.40 on 11/15/24 | 2.97 on 11/18/24 | 15.51 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -24.95% since 10/21/24 | -4.76% since 10/21/24 | -24.57% since 10/21/24 | ||
| Low | 15.27 on 11/20/24 | 2.44 on 10/28/24 | 12.04 on 11/21/24 | ||
| High | 23.00 on 11/13/24 | 3.31 on 11/07/24 | 17.50 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -9.60% since 08/21/24 | -8.45% since 08/21/24 | -32.19% since 08/21/24 | ||
| Low | 15.27 on 11/20/24 | 2.41 on 10/08/24 | 12.04 on 11/21/24 | ||
| High | 25.45 on 09/18/24 | 3.31 on 11/07/24 | 19.89 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -21.55% since 05/21/24 | +10.64% since 05/21/24 | -47.24% since 05/21/24 | ||
| Low | 13.56 on 08/08/24 | 1.96 on 06/18/24 | 12.04 on 11/21/24 | ||
| High | 25.45 on 09/18/24 | 3.45 on 07/26/24 | 24.99 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 724,020 | 735,090 | 711,546 | ||
| Shares Outstanding, K | 46,028 | 282,727 | 58,228 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -98,150,000 | -125,040,000 | -153,160,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -41,910,000 | -31,200,000 | -40,560,000 | ||
| 60-Month Beta | N/A | 1.16 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 11/12/24 | -0.11 on 11/12/24 | -0.69 on 11/07/24 | ||
| Latest Earnings Date | 12/11/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||