Cargo Therapeutics Inc (CRGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGX | PLRX | TVTX | ||
| Company | Cargo Therapeutics Inc | Pliant Therapeutics Inc | Travere Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.95 | 10.69 | 8.36 | ||
| High | 16.75 | 11.10 | 8.36 | ||
| Low | 15.90 | 10.49 | 7.85 | ||
| Last | 16.42 | 10.75 | 8.22 | ||
| Change | +0.78 | +0.09 | -0.06 | ||
| % Change | +4.99% | +0.84% | -0.72% | ||
| Volume | 553,600 | 2,958,200 | 3,776,800 | ||
| 20-Day Average Volume | 245,000 | 722,780 | 1,281,465 | ||
| Previous Close | 15.64 | 10.66 | 8.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 11.37 | 7.51 | ||
| 20-Day Raw Stochastic | 34.01% | 16.27% | 89.87% | ||
| 20-Day Relative Strength | 43.02% | 38.16% | 62.41% | ||
| Weighted Alpha | -13.53 | -45.45 | -24.45 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.20% since 06/21/24 | -2.18% since 06/21/24 | +12.45% since 06/21/24 | ||
| Low | 14.50 on 06/26/24 | 10.34 on 06/27/24 | 7.36 on 06/24/24 | ||
| High | 16.75 on 06/28/24 | 11.56 on 06/24/24 | 8.38 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -8.11% since 05/28/24 | -16.54% since 05/28/24 | +21.60% since 05/28/24 | ||
| Low | 14.50 on 06/26/24 | 10.34 on 06/27/24 | 6.49 on 05/29/24 | ||
| High | 20.15 on 06/04/24 | 12.86 on 06/03/24 | 8.38 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -26.43% since 03/28/24 | -27.85% since 03/28/24 | +6.61% since 03/28/24 | ||
| Low | 14.50 on 06/26/24 | 10.34 on 06/27/24 | 5.12 on 04/25/24 | ||
| High | 22.79 on 04/01/24 | 16.52 on 05/15/24 | 8.38 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -27.73% since 12/28/23 | -43.75% since 12/28/23 | -12.65% since 12/28/23 | ||
| Low | 14.50 on 06/26/24 | 10.34 on 06/27/24 | 5.12 on 04/25/24 | ||
| High | 33.92 on 03/11/24 | 19.62 on 01/08/24 | 10.27 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,554 | 648,505 | 625,780 | ||
| Shares Outstanding, K | 39,376 | 60,326 | 76,129 | ||
| Annual Sales | 0 | 1,580,000 | 145,240,000 | ||
| Annual Net Income | -98,150,000 | -161,340,000 | -111,400,000 | ||
| Last Quarter Sales | 0 | 0 | 41,370,000 | ||
| Last Quarter Net Income | -35,810,000 | -46,960,000 | -136,060,000 | ||
| 60-Month Beta | N/A | 1.18 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 05/14/24 | -0.78 on 05/06/24 | -1.76 on 05/06/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||