Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

CRH Plc (CRHCF)

CRH Plc (CRHCF)
53.5620 -0.4380 (-0.81%) 09/22/23 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Thu, Sep 21st, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.5620 unch
on 09/21/23
Period Open: 56.4900
56.1561 -4.62%
on 09/05/23
-2.9280 (-5.18%)
since 08/31/23
1-Month
53.5620 unch
on 09/21/23
Period Open: 56.2000
56.8560 -5.79%
on 08/23/23
-2.6380 (-4.69%)
since 08/21/23
3-Month
52.6725 +1.69%
on 06/22/23
Period Open: 52.3900
60.0000 -10.73%
on 08/07/23
+1.1720 (+2.24%)
since 06/20/23
6-Month
46.7401 +14.60%
on 04/11/23
Period Open: 49.8300
60.0000 -10.73%
on 08/07/23
+3.7320 (+7.49%)
since 03/21/23
YTD
41.6748 +28.52%
on 01/03/23
Period Open: 38.6001
60.0000 -10.73%
on 08/07/23
+14.9619 (+38.76%)
since 12/30/22
52-Week
31.4000 +70.58%
on 09/29/22
Period Open: 34.7250
60.0000 -10.73%
on 08/07/23
+18.8370 (+54.25%)
since 09/21/22
2-Year
31.4000 +70.58%
on 09/29/22
Period Open: 49.7547
60.0000 -10.73%
on 08/07/23
+3.8073 (+7.65%)
since 09/21/21
3-Year
31.4000 +70.58%
on 09/26/22
Period Open: 34.7000
60.0000 -10.73%
on 08/07/23
+34.8120 (+54.36%)
since 09/21/20
5-Year
18.0000 +197.57%
on 03/16/20
Period Open: 32.3800
60.0000 -10.73%
on 08/07/23
+16.8620 (+65.42%)
since 09/24/18
10-Year
18.0000 +197.57%
on 03/01/20
Period Open: 23.8300
60.0000 -10.73%
on 08/01/23
+29.7320 (+124.77%)
since 09/01/13
20-Year
14.1000 +279.87%
on 09/01/11
Period Open: 18.5000
60.0000 -10.73%
on 08/01/23
+35.3120 (+189.52%)
since 09/01/03

52-Week Key Points

52-Week High 60.0000
Last Price 53.5620
Fibonacci 61.8% 49.0748
Fibonacci 50% 45.7000
Fibonacci 38.2% 42.3252
52-Week Low 31.4000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.62%
1-Month 1 time -5.79%
3-Month 13 times -10.73%
6-Month 19 times -10.73%
YTD 22 times -10.73%
52-Week 28 times -10.73%
2-Year 18 times -10.73%
3-Year 17 times -10.73%
5-Year 28 times -10.73%
10-Year 25 times -10.73%
20-Year 26 times -10.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 1 time +1.69%
6-Month 4 times +14.60%
YTD 1 time +28.52%
52-Week 3 times +70.58%
2-Year 17 times +70.58%
3-Year 6 times +70.58%
5-Year 9 times +197.57%
10-Year 5 times +197.57%
20-Year 5 times +279.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar