Curis Inc (CRIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRIS | AEON | ELTX | ||
| Company | Curis Inc | Aeon Biopharma Inc | Elicio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.56 | 1.0200 | 3.75 | ||
| High | 6.78 | 1.0300 | 3.81 | ||
| Low | 6.56 | 1.0000 | 3.41 | ||
| Last | 6.66 | 1.0200 | 3.74 | ||
| Change | +0.28 | +0.0424 | +0.07 | ||
| % Change | +4.47% | +4.34% | +1.91% | ||
| Volume | 35,900 | 8,100 | 72,500 | ||
| 20-Day Average Volume | 38,865 | 39,630 | 64,010 | ||
| Previous Close | 6.38 | 0.9776 | 3.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 1.2189 | 6.36 | ||
| 20-Day Raw Stochastic | 16.62% | 11.60% | 7.72% | ||
| 20-Day Relative Strength | 30.05% | 33.31% | 29.57% | ||
| Weighted Alpha | -71.96 | -55.99 | -60.31 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 06/28/24 | -2.86% since 06/28/24 | -9.00% since 06/28/24 | ||
| Low | 6.07 on 07/02/24 | 0.9600 on 07/03/24 | 3.34 on 07/02/24 | ||
| High | 7.09 on 07/01/24 | 1.1000 on 07/01/24 | 4.43 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -24.60% since 06/07/24 | -39.29% since 06/07/24 | -52.23% since 06/07/24 | ||
| Low | 6.07 on 07/02/24 | 0.9176 on 06/28/24 | 3.34 on 07/02/24 | ||
| High | 9.02 on 06/12/24 | 1.6800 on 06/10/24 | 8.50 on 06/14/24 | ||
| 3-Month | |||||
| %Chg | -59.61% since 04/08/24 | -88.07% since 04/08/24 | -56.81% since 04/08/24 | ||
| Low | 6.07 on 07/02/24 | 0.9176 on 06/28/24 | 3.34 on 07/02/24 | ||
| High | 16.99 on 05/02/24 | 8.6000 on 04/11/24 | 11.45 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -50.63% since 01/08/24 | -85.95% since 01/08/24 | -52.17% since 01/08/24 | ||
| Low | 6.07 on 07/02/24 | 0.9176 on 06/28/24 | 2.96 on 02/07/24 | ||
| High | 17.49 on 04/08/24 | 17.1700 on 03/18/24 | 11.45 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,604 | 38,246 | 37,551 | ||
| Shares Outstanding, K | 5,894 | 39,122 | 10,232 | ||
| Annual Sales | 10,020,000 | 0 | 0 | ||
| Annual Net Income | -47,410,000 | -36,630,000 | -35,200,000 | ||
| Last Quarter Sales | 2,090,000 | 0 | 0 | ||
| Last Quarter Net Income | -11,880,000 | -118,020,000 | -11,830,000 | ||
| 60-Month Beta | 3.35 | 0.40 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.05 on 05/07/24 | -0.28 on 05/14/24 | -1.15 on 05/15/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||