Curis Inc (CRIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRIS | LVTX | FEMY | ||
| Company | Curis Inc | Lava Therapeutics N.V. | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.05 | 0.9800 | 1.1000 | ||
| High | 3.26 | 1.0300 | 1.1250 | ||
| Low | 3.05 | 0.9680 | 1.0850 | ||
| Last | 3.08 | 1.0300 | 1.0900 | ||
| Change | +0.01 | +0.0411 | -0.0100 | ||
| % Change | +0.33% | +4.16% | -0.91% | ||
| Volume | 121,400 | 157,200 | 79,700 | ||
| 20-Day Average Volume | 74,130 | 172,450 | 185,730 | ||
| Previous Close | 3.07 | 0.9889 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 1.4297 | 1.1215 | ||
| 20-Day Raw Stochastic | 1.82% | 6.73% | 25.00% | ||
| 20-Day Relative Strength | 30.87% | 34.94% | 47.48% | ||
| Weighted Alpha | -86.89 | -39.05 | -19.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.73% since 12/13/24 | -7.21% since 12/13/24 | -8.40% since 12/13/24 | ||
| Low | 3.05 on 12/20/24 | 0.9600 on 12/18/24 | 1.0800 on 12/19/24 | ||
| High | 3.79 on 12/16/24 | 1.1599 on 12/16/24 | 1.2399 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -16.76% since 11/20/24 | -32.24% since 11/20/24 | +11.57% since 11/20/24 | ||
| Low | 3.05 on 12/20/24 | 0.9600 on 12/18/24 | 0.9600 on 11/21/24 | ||
| High | 4.70 on 11/27/24 | 2.0000 on 12/03/24 | 1.3000 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -47.88% since 09/20/24 | -36.81% since 09/20/24 | -5.22% since 09/20/24 | ||
| Low | 3.05 on 12/20/24 | 0.9600 on 12/18/24 | 0.8600 on 11/19/24 | ||
| High | 5.92 on 09/23/24 | 2.0930 on 10/23/24 | 1.4000 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -61.31% since 06/20/24 | -47.72% since 06/20/24 | -14.17% since 06/20/24 | ||
| Low | 3.05 on 12/20/24 | 0.9600 on 12/18/24 | 0.8600 on 11/19/24 | ||
| High | 8.42 on 06/24/24 | 2.3900 on 07/17/24 | 1.4000 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,078 | 26,111 | 24,959 | ||
| Shares Outstanding, K | 8,467 | 25,350 | 22,898 | ||
| Annual Sales | 10,020,000 | 6,770,000 | 1,070,000 | ||
| Annual Net Income | -47,410,000 | -41,970,000 | -14,250,000 | ||
| Last Quarter Sales | 2,930,000 | 0 | 550,000 | ||
| Last Quarter Net Income | -10,090,000 | -8,300,000 | -5,410,000 | ||
| 60-Month Beta | 3.34 | 0.43 | -2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 11/14/24 | -0.46 on 12/10/24 | -0.24 on 11/12/24 | ||
| Latest Earnings Date | 02/13/25 | 12/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||