Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Charles River Laboratories Intl (CRL)

Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.48 +3.40%
on 10/31/24
186.46 -2.13%
on 10/29/24
-4.04 (-2.17%)
since 10/28/24
1-Month
176.48 +3.40%
on 10/31/24
200.52 -9.00%
on 10/18/24
-8.26 (-4.33%)
since 10/04/24
3-Month
176.48 +3.40%
on 10/31/24
234.90 -22.32%
on 08/06/24
-51.12 (-21.88%)
since 08/02/24
6-Month
176.48 +3.40%
on 10/31/24
254.15 -28.20%
on 08/01/24
-50.99 (-21.84%)
since 05/03/24
YTD
176.48 +3.40%
on 10/31/24
275.00 -33.64%
on 03/08/24
-53.92 (-22.81%)
since 12/29/23
52-Week
166.87 +9.35%
on 11/10/23
275.00 -33.64%
on 03/08/24
+0.57 (+0.31%)
since 11/03/23
2-Year
161.65 +12.89%
on 11/01/23
275.00 -33.64%
on 03/08/24
-37.86 (-17.18%)
since 11/04/22
3-Year
161.65 +12.89%
on 10/30/23
397.77 -54.12%
on 11/15/21
-203.43 (-52.71%)
since 11/08/21
5-Year
95.58 +90.92%
on 03/16/20
460.21 -60.35%
on 09/20/21
+43.41 (+31.21%)
since 11/11/19
10-Year
59.99 +204.18%
on 10/01/15
460.21 -60.35%
on 09/01/21
+117.73 (+181.82%)
since 11/01/14
20-Year
19.92 +816.06%
on 11/01/08
460.21 -60.35%
on 09/01/21
+135.73 (+290.33%)
since 11/01/04

52-Week Key Points

52-Week High 275.00
Fibonacci 61.8% 233.69
Fibonacci 50% 220.93
Fibonacci 38.2% 208.18
Last Price 182.48
52-Week Low 166.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.13%
1-Month 6 times -9.00%
3-Month 2 times -22.32%
6-Month 6 times -28.20%
YTD 11 times -33.64%
52-Week 34 times -33.64%
2-Year 12 times -33.64%
3-Year 1 time -54.12%
5-Year 47 times -60.35%
10-Year 42 times -60.35%
20-Year 53 times -60.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.40%
1-Month 5 times +3.40%
3-Month 12 times +3.40%
6-Month 31 times +3.40%
YTD 21 times +3.40%
52-Week 4 times +9.35%
2-Year 15 times +12.89%
3-Year 24 times +12.89%
5-Year 3 times +90.92%
10-Year 3 times +204.18%
20-Year 10 times +816.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar