Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | MSFT | ORCL | ADBE | SAP |
| Company | Salesforce Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 248.65 | 433.10 | 138.35 | 557.05 | 196.76 |
| High | 248.99 | 441.14 | 140.44 | 561.09 | 198.62 |
| Low | 245.17 | 432.00 | 138.08 | 548.96 | 196.65 |
| Last | 247.63 | 437.11 | 138.56 | 551.00 | 197.21 |
| Change | +0.28 | -3.26 | +0.53 | -5.85 | -0.02 |
| % Change | +0.11% | -0.74% | +0.38% | -1.05% | -0.01% |
| Volume | 4,468,800 | 20,940,400 | 6,111,900 | 2,601,900 | 699,500 |
| 20-Day Average Volume | 7,010,345 | 18,365,734 | 8,650,975 | 2,972,685 | 668,030 |
| Previous Close | 247.35 | 440.37 | 138.03 | 556.85 | 197.23 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 251.95 | 453.47 | 141.63 | 555.88 | 200.23 |
| 20-Day Raw Stochastic | 30.08% | 14.06% | 14.47% | 49.32% | 38.10% |
| 20-Day Relative Strength | 45.49% | 46.08% | 53.88% | 58.19% | 50.78% |
| Weighted Alpha | +3.50 | +27.54 | +24.88 | +5.63 | +45.58 |
| Today's Opinion | 80% Sell | 56% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 80% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 07/12/24 | -3.62% since 07/12/24 | -4.29% since 07/12/24 | -1.44% since 07/12/24 | -3.85% since 07/12/24 |
| Low | 245.17 on 07/19/24 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 548.96 on 07/19/24 | 196.14 on 07/18/24 |
| High | 256.78 on 07/16/24 | 457.26 on 07/15/24 | 146.59 on 07/15/24 | 570.10 on 07/16/24 | 205.71 on 07/15/24 |
| 1-Month | |||||
| %Chg | +6.82% since 06/18/24 | -2.07% since 06/18/24 | -4.20% since 06/18/24 | +5.51% since 06/18/24 | +4.55% since 06/18/24 |
| Low | 232.85 on 06/20/24 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 520.40 on 06/20/24 | 190.21 on 06/20/24 |
| High | 265.81 on 07/05/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 206.34 on 07/12/24 |
| 3-Month | |||||
| %Chg | -8.41% since 04/19/24 | +9.52% since 04/19/24 | +20.61% since 04/19/24 | +18.49% since 04/19/24 | +12.20% since 04/19/24 |
| Low | 212.00 on 05/30/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 176.14 on 04/22/24 |
| High | 290.02 on 05/16/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 206.34 on 07/12/24 |
| 6-Month | |||||
| %Chg | -11.84% since 01/19/24 | +9.64% since 01/19/24 | +26.34% since 01/19/24 | -9.90% since 01/19/24 | +20.65% since 01/19/24 |
| Low | 212.00 on 05/30/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 433.97 on 05/31/24 | 161.07 on 01/23/24 |
| High | 318.71 on 03/01/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 638.25 on 02/02/24 | 206.34 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,953,472 | 3,248,735,360 | 381,851,968 | 244,313,408 | 232,624,976 |
| Shares Outstanding, K | 969,000 | 7,432,306 | 2,755,860 | 443,400 | 1,179,580 |
| Annual Sales | 34,857,000,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 4,136,000,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 9,133,000,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 1,533,000,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | -898,960,000 |
| 60-Month Beta | 1.29 | 0.89 | 1.02 | 1.30 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 05/29/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 09/04/24 | 07/30/24 | 09/09/24 | 09/12/24 | 07/22/24 |
| Most Recent Dividend | 0.400 on 07/09/24 | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 07/09/24 | 08/15/24 | 07/11/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.69 | 38.13 | 30.88 | 39.95 | 50.44 |