[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Salesforce Inc (CRM)

Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

TTEC Stock Should Be on Your Radar as the Little-Known Company Quietly Builds Something Rivals Will Struggle to Copy

TTEC Holdings (TTEC) is not a household name, but it is quietly building something that rivals will struggle to copy. The company recently signed a strategic collaboration agreement (SCA) with Amazon Web Services (AMZN), giving its TTEC Digital division a formal runway to accelerate the adoption of artificial intelligence within Amazon Connect, one of the world's fastest-growing cloud contact center platforms. 

The AWS partnership, combined with what management revealed on its first-quarter 2026 earnings call, paints a picture of a company that is building durable competitive advantages in a market most investors have barely noticed.

Fundamentals

See More
  • Market Capitalization, $K 141,969,168
  • Shares Outstanding, K 818,219
  • Annual Sales, $ 41,525 M
  • Annual Income, $ 7,457 M
  • EBIT $ 8,331 M
  • EBITDA $ 14,159 M
  • 60-Month Beta 1.14
  • Price/Sales 3.30
  • Price/Cash Flow 10.24
  • Price/Book 2.62

Options Overview Details

View History
  • Implied Volatility 54.50% (+0.86%)
  • Historical Volatility 47.28%
  • IV Percentile 96%
  • IV Rank 82.33%
  • IV High 61.05% on 02/23/26
  • IV Low 23.96% on 12/24/25
  • Expected Move (DTE 5) 6.71 (3.87%)
  • Put/Call Vol Ratio 0.33
  • Today's Volume 104,019
  • Volume Avg (30-Day) 76,215
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 962,187
  • Open Int (30-Day) 906,657
  • Expected Range 166.80 to 180.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 51 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $2.30
  • Number of Estimates 14
  • High Estimate $2.35
  • Low Estimate $2.23
  • Prior Year $1.94
  • Growth Rate Est. (year over year) +18.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.33 +5.59%
on 05/14/26
193.56 -10.36%
on 04/21/26
-4.09 (-2.30%)
since 04/15/26
3-Month
163.52 +6.11%
on 04/10/26
204.85 -15.30%
on 03/12/26
-16.21 (-8.54%)
since 02/13/26
52-Week
163.52 +6.11%
on 04/10/26
292.17 -40.61%
on 05/16/25
-117.25 (-40.33%)
since 05/15/25

Most Recent Stories

More News
TTEC Stock Should Be on Your Radar as the Little-Known Company Quietly Builds Something Rivals Will Struggle to Copy

TTEC Holdings made a move that should matter to investors. Here is why this company looks increasingly hard to compete with.

MSFT : 421.92 (+3.05%)
GOOG : 393.32 (-0.97%)
GOOGL : 396.78 (-1.07%)
TTEC : 2.45 (-2.39%)
AMZN : 264.14 (-1.15%)
CRM : 173.51 (+3.54%)
Adobe and Salesforce Stocks Trade Up, What You Need To Know

Adobe and Salesforce Stocks Trade Up, What You Need To Know

ADBE : 247.60 (+4.47%)
CRM : 173.51 (+3.54%)
Salesforce Received a New $72 Million Contract From the U.S. Air Force. It’s Exciting, But Not a Game-Changer for CRM Stock.

Salesforce's government win adds credibility to its AI push, yet CRM stock still hinges on whether enterprise demand accelerates.

CRM : 173.51 (+3.54%)
2 Profitable Stocks to Consider Right Now and 1 Facing Challenges

2 Profitable Stocks to Consider Right Now and 1 Facing Challenges

AYI : 281.63 (-2.66%)
PH : 862.72 (-2.01%)
CRM : 173.51 (+3.54%)
Dear Salesforce Stock Fans, Mark Your Calendars for May 27

The SaaS behemoth is set to report its Q1 2026 results on May 27. Here's what to know.

MSFT : 421.92 (+3.05%)
CRM : 173.51 (+3.54%)
Options Outlook: Calendar Spread Screener Results for May 14

Calendar spreads are a versatile options strategy that allows traders to capitalize on time decay and changes in implied volatility.

PDD : 95.83 (+0.26%)
NVDA : 225.32 (-4.42%)
QCOM : 201.49 (+0.70%)
SNOW : 157.47 (+4.45%)
MRVL : 176.89 (-3.12%)
CRM : 173.51 (+3.54%)
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 396.78 (-1.07%)
AAPL : 300.23 (+0.68%)
INTU : 393.00 (+3.89%)
ADI : 417.49 (-2.18%)
F : 13.40 (-7.46%)
WIX : 54.67 (+3.72%)
AKAM : 150.88 (-3.08%)
TXN : 302.73 (-1.77%)
$IUXX : 29,125.20 (-1.54%)
ASML : 1,501.81 (-5.22%)
ZNM26 : 109-055s (-0.85%)
MSFT : 421.92 (+3.05%)
Why Salesforce (CRM) Shares Are Falling Today

Why Salesforce (CRM) Shares Are Falling Today

CRM : 173.51 (+3.54%)
Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 23.66 (+4.69%)
SNDK : 1,407.61 (+1.80%)
PACS : 37.48 (-5.47%)
STE : 212.11 (-1.79%)
ELV : 392.68 (-1.02%)
STX : 795.47 (-1.15%)
WDC : 482.02 (-1.46%)
AMD : 424.10 (-5.69%)
SPY : 739.17 (-1.20%)
UHS : 168.64 (-1.19%)
MU : 724.66 (-6.62%)
ORCL : 192.95 (-1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Salesforce.com is the leading provider of on-demand Customer Relationship Management (CRM) software in critical operations i.e. sales force & marketing automation, customer service & support, document management, analytics and custom application development. It offers a technology platform for customers...

See More

Key Turning Points

3rd Resistance Point 183.62
2nd Resistance Point 179.80
1st Resistance Point 176.65
Last Price 173.51
1st Support Level 169.68
2nd Support Level 165.86
3rd Support Level 162.71

See More

52-Week High 292.17
Fibonacci 61.8% 243.03
Fibonacci 50% 227.85
Fibonacci 38.2% 212.66
Last Price 173.51
52-Week Low 163.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.