Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Salesforce Inc (CRM)

Salesforce Inc (CRM)
247.75 x 1 248.60 x 1
Pre-market by (Cboe BZX)
249.84 -5.09 (-2.00%) 04/16/25 [NYSE]
247.75 x 1 248.60 x 1
Pre-market 248.29 -1.55 (-0.62%) 08:26 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
246.69
Day High
256.61
Open 251.93
Previous Close 254.93 254.93
Volume 7,190,900 7,190,900
Avg Vol 7,218,560 7,218,560
Stochastic %K 44.20% 44.20%
Weighted Alpha -14.42 -14.42
5-Day Change -15.33 (-5.78%) -15.33 (-5.78%)
52-Week Range 212.00 - 369.00 212.00 - 369.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 240,096,240
  • Shares Outstanding, K 961,000
  • Annual Sales, $ 37,895 M
  • Annual Income, $ 6,197 M
  • EBIT $ 7,205 M
  • EBITDA $ 12,777 M
  • 60-Month Beta 1.38
  • Price/Sales 6.46
  • Price/Cash Flow 18.37
  • Price/Book 3.98

Options Overview Details

View History
  • Implied Volatility 38.70% ( +1.62%)
  • Historical Volatility 44.36%
  • IV Percentile 73%
  • IV Rank 47.45%
  • IV High 56.32% on 04/08/25
  • IV Low 22.78% on 06/25/24
  • Put/Call Vol Ratio 1.81
  • Today's Volume 43,317
  • Volume Avg (30-Day) 31,583
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 496,920
  • Open Int (30-Day) 473,820

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 46 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.87
  • Number of Estimates 16
  • High Estimate 1.94
  • Low Estimate 1.81
  • Prior Year 1.90
  • Growth Rate Est. (year over year) -1.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
230.00 +8.63%
on 04/07/25
Period Open: 279.40
290.45 -13.98%
on 03/25/25
-29.56 (-10.58%)
since 03/14/25
3-Month
230.00 +8.63%
on 04/07/25
Period Open: 320.00
367.09 -31.94%
on 01/28/25
-70.16 (-21.93%)
since 01/16/25
52-Week
212.00 +17.85%
on 05/30/24
Period Open: 277.41
369.00 -32.29%
on 12/04/24
-27.57 (-9.94%)
since 04/16/24

Most Recent Stories

More News
2 Penny Stocks With $10 Potential 

Penny stocks are a dime a dozen, but KORE Group Holdings and Banzai International stand out as high-probability winners that could reach $10 quickly.

KORE : 2.32 (-7.20%)
BNZI : 1.0600 (-13.11%)
CRM : 249.84 (-2.00%)
3 Leading Tech Stocks to Buy in 2025

With the stock market ping-ponging from the constant shift in the Trump administration's proposed tariffs and trade policy, investors might wonder how to handle the situation. In this environment, it's...

NVDA : 104.49 (-6.87%)
INTC : 19.23 (-3.12%)
TSM : 151.67 (-3.60%)
CRM : 249.84 (-2.00%)
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation

Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by...

JNPR : 34.49 (-0.52%)
HPE : 14.88 (-0.87%)
DELL : 83.36 (-2.49%)
CRM : 249.84 (-2.00%)
Congress! Who Traded What During the Tariff-Induced Meltdown 

Members of Congress were active traders during the tariff-induced market meltdown, and the activity wasn't isolated to a single party or house.

NVDA : 104.49 (-6.87%)
META : 502.31 (-3.68%)
SNOW : 146.08 (-0.31%)
MSFT : 371.61 (-3.66%)
SHOP : 83.96 (+0.06%)
TSLA : 241.55 (-4.94%)
SHOP.TO : 116.58 (-0.67%)
NOW : 796.66 (-2.43%)
AMD : 88.29 (-7.35%)
SPY : 525.66 (-2.22%)
AMZN : 174.33 (-2.93%)
PANW : 169.76 (-2.18%)
Is Salesforce Stock a Buy or Sell Below $260 as the Trade War Rages On?

With rising trade tensions and diverging insider moves, is Salesforce rebounding or headed for another low?

CRM : 249.84 (-2.00%)
Oracle Stock: Resilient, Undervalued, and Ready to Rebound

Oracle's business is more resilient than it may appear; its cloud shift was a game-changer that makes it central to cloud and AI infrastructure.

MSFT : 371.61 (-3.66%)
GOOGL : 153.33 (-1.91%)
ORCL : 129.76 (-3.12%)
AMZN : 174.33 (-2.93%)
CRM : 249.84 (-2.00%)
5 Cheap, Leading AI Stocks That Are Screaming Buys in April

With the recent stock market crash, several leading artificial intelligence (AI) stocks have gone on sale. While the market is likely to remain volatile given tariffs, threatened tariffs, and the current...

NVDA : 104.49 (-6.87%)
META : 502.31 (-3.68%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
AMZN : 174.33 (-2.93%)
CRM : 249.84 (-2.00%)
Salesforce Plunges 21% YTD: Is CRM Stock Worth Retaining?

Salesforce, Inc. CRM has had a tough run this year, with the stock falling 20.7% year to date. That’s worse than the broader Zacks Computer – Software industry, which fell 8.8% during the same period....

MSFT : 371.61 (-3.66%)
SAP : 260.48 (-0.56%)
ANSS : 301.59 (-0.82%)
CRM : 249.84 (-2.00%)
These 2 Insiders Bought Millions in Stock of Their AI-Focused Companies As the Nasdaq Plunged Into a Bear Market -- and Each Has a Strong Track Record of Timing Such Buys

If that makes you feel any better, these executives bought the tech wreck.

AMAT : 138.19 (-4.99%)
UAL : 66.99 (-0.01%)
JEF : 42.60 (-3.53%)
CRM : 249.84 (-2.00%)
Q4 Earnings Roundup: Salesforce (NYSE:CRM) And The Rest Of The Sales Software Segment

Q4 Earnings Roundup: Salesforce (NYSE:CRM) And The Rest Of The Sales Software Segment

FRSH : 12.54 (-2.26%)
HUBS : 544.04 (-0.57%)
CRM : 249.84 (-2.00%)
ZI : 7.99 (-1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Salesforce.com is the leading provider of on-demand Customer Relationship Management (CRM) software in critical operations i.e. sales force & marketing automation, customer service & support, document management, analytics and custom application development. It offers a technology platform for customers...

See More

Key Turning Points

3rd Resistance Point 265.32
2nd Resistance Point 260.97
1st Resistance Point 255.40
Last Price 249.84
1st Support Level 245.48
2nd Support Level 241.13
3rd Support Level 235.56

See More

52-Week High 369.00
Fibonacci 61.8% 309.03
Fibonacci 50% 290.50
Fibonacci 38.2% 271.97
Last Price 249.84
52-Week Low 212.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro