Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Banzai International Inc (BNZI)

Banzai International Inc (BNZI)
1.0300 x 14 1.0500 x 20
Post-market by (Cboe BZX)
1.0100 unch (unch) 04/07/25 [NASDAQ]
1.0300 x 14 1.0500 x 20
Post-market 1.0500 +0.0400 (+3.96%) 18:08 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.9700
Day High
1.0700
Open 1.0100
Previous Close 1.0100 1.0100
Volume 654,900 654,900
Avg Vol 1,442,605 1,442,605
Stochastic %K 13.91% 13.91%
Weighted Alpha -90.88 -90.88
5-Day Change -0.1100 (-9.82%) -0.1100 (-9.82%)
52-Week Range 0.7346 - 27.2950 0.7346 - 27.2950
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,944
  • Shares Outstanding, K 5,885
  • Annual Sales, $ 4,560 K
  • Annual Income, $ -14,410 K
  • EBIT $ -21 M
  • EBITDA $ -17 M
  • 60-Month Beta -0.48
  • Price/Sales 1.00
  • Price/Cash Flow N/A
  • Price/Book N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7346 +37.49%
on 03/11/25
Period Open: 1.1700
1.5100 -33.11%
on 03/26/25
-0.1600 (-13.68%)
since 03/07/25
3-Month
0.7346 +37.49%
on 03/11/25
Period Open: 1.5800
2.7000 -62.59%
on 01/30/25
-0.5700 (-36.08%)
since 01/07/25
52-Week
0.7346 +37.49%
on 03/11/25
Period Open: 25.4950
27.2950 -96.30%
on 04/08/24
-24.4850 (-96.04%)
since 04/05/24

Most Recent Stories

More News
Banzai Announces $20.3 Million Debt Repayment Ahead of Schedule

BNZI : 1.0100 (unch)
Banzai to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on Tuesday, April 15, 2025 at 5:30 p.m. Eastern Time

BNZI : 1.0100 (unch)
New to The Street’s FOX Business Show #638 Spotlights Visionary CEOs and Breakthrough Innovations Across Health, AI, and Insurance Featuring BioVie CEO Cuong Do, Roadzen CEO Rohan Malhotra, Lou Basenese’s The Big Skinny on eXoZymes, and Banzai CEO Joe

Sponsored by The Sustainable Green Team and Featuring an Exclusive Interview with Former Shark Kevin Harrington

RDZN : 1.1600 (+0.87%)
BNZI : 1.0100 (unch)
BIVI : 0.7996 (+3.17%)
SGTM : 0.0760 (+1.33%)
Banzai Provides Preliminary 2024 Financial Results Including $22.3M Increase to Stockholders’ Equity

BNZI : 1.0100 (unch)
New to The Street Show 633 to Broadcast on Fox Business Network as Sponsored Programming Tonight at 10:30 PM PST Featuring Zapp Electric Vehicles ($ZAPP), BioVie ($BIVI), PetVivo ($PETV), and Banzai ($BNZI)

The Sustainable Green Team ($SGTM), with Kevin Harrington, "Original Shark Tank" Investor, and CEO Tony Raynor, Features Sponsor with Full Interview Link. Plus, the Debut of the New Roadzen $RDZN TV Commercial...

PETV : 0.6100 (unch)
BNZI : 1.0100 (unch)
BIVI : 0.7996 (+3.17%)
SGTM : 0.0760 (+1.33%)
ZAPP : 0.6666 (-4.14%)
These 5 Tech Stocks Led Retail Interest Gains On Stocktwits Last Week

Application software companies were among the tech names that saw a spike in retail following, with the increasing interest fueled by catalytic events.

GRND : 17.07 (-0.58%)
DV : 11.94 (-4.10%)
PRCH : 5.63 (-0.18%)
ULY : 4.31 (-6.71%)
BNZI : 1.0100 (unch)
Banzai Launches CreateStudio 4.0, with Major A.I. Enhancements for Video Creation

BNZI : 1.0100 (unch)
Banzai Fully Regains Compliance with Nasdaq Continued Listing Requirements

BNZI : 1.0100 (unch)
Banzai Completes Acquisition of Vidello, Growing TTM Revenue 59% and Adding $2M in EBITDA

BNZI : 1.0100 (unch)
5 Technology And Communication Services Stocks With Frenzied Activity On Stocktwits In January

he Nasdaq Composite Index gained 1.92% in January compared to S&P 500’s 3.22% jump, underlining the tech sector’s underperformance.

BNZI : 1.0100 (unch)
NOW : 735.50 (+1.92%)
MTCH : 27.85 (-3.10%)
TEAM : 186.61 (-0.56%)
SGN : 0.6400 (-8.36%)
Banzai Announces Definitive Agreement to Acquire Act-On Software, Growing TTM Revenue 152% to $44M

BNZI : 1.0100 (unch)
Banzai Signs Acquisition of Vidello, Growing TTM Revenue 59% to $17.3M and Adding $2.3M in EBITDA

BNZI : 1.0100 (unch)
Banzai Completes Acquisition of OpenReel, Expects to Exceed $10.0 Million 2024 Revenue Guidance

BNZI : 1.0100 (unch)
Banzai International, Inc. Appoints Nancy Norton as Chief Legal Officer to Strengthen Legal and Strategic Expertise

Banzai International appointed Nancy Norton as Chief Legal Officer, enhancing its legal and strategic capabilities for growth.Quiver AI SummaryBanzai International, Inc. has announced the appointment of...

BNZI : 1.0100 (unch)
Banzai Appoints Nancy Norton as Chief Legal Officer

BNZI : 1.0100 (unch)
Banzai International, Inc. Acquires OpenReel to Enhance Video Creation and Management Offerings

Banzai acquires OpenReel to enhance branded video creation capabilities for enterprise customers, expanding its marketing solutions portfolio.Quiver AI SummaryBanzai International, Inc. announced the acquisition...

BNZI : 1.0100 (unch)
Banzai Announces Definitive Agreement to Acquire OpenReel, Growing TTM Revenue 152% to $10.9M

BNZI : 1.0100 (unch)
Banzai International, Inc. to Present at iAccess Alpha Virtual Best Ideas Winter Conference 2024

Banzai International executives will present at the iAccess Alpha Virtual Conference on December 10-11, 2024.Quiver AI SummaryBanzai International, Inc., a marketing technology company, announced that...

BNZI : 1.0100 (unch)
Banzai to Participate in the iAccess Alpha Virtual Best Ideas Winter Conference on December 10-11, 2024

BNZI : 1.0100 (unch)
iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024

RALEIGH, NC / ACCESSWIRE / December 6, 2024 / iAccess Alpha's "Buyside Best Ideas Virtual Winter Conference" is taking place on December 10-11, 2024.

IPWR : 4.20 (-7.08%)
HPAI : 6.49 (-3.57%)
PRE : 3.82 (+1.33%)
ANIX : 2.49 (-1.58%)
INUV : 0.3110 (-2.17%)
BNZI : 1.0100 (unch)
DHX : 1.4700 (-2.00%)
AZ : 7.10 (+3.65%)
NXGL : 2.63 (+2.33%)
NTWK : 2.19 (-4.78%)
CDZI : 2.47 (-1.98%)

Business Summary

Banzai International Inc. is a marketing technology company which provides essential marketing and sales solutions for businesses. The company's customers include Square, Hewlett Packard Enterprise, Thermo Fisher Scientific, Thinkific, Doodle and ActiveCampaign. Banzai International Inc., formerly known...

See More

Key Turning Points

3rd Resistance Point 1.1627
2nd Resistance Point 1.1161
1st Resistance Point 1.0631
Last Price 1.0100
1st Support Level 0.9635
2nd Support Level 0.9169
3rd Support Level 0.8639

See More

52-Week High 27.2950
Fibonacci 61.8% 17.1489
Fibonacci 50% 14.0148
Fibonacci 38.2% 10.8807
Last Price 1.0100
52-Week Low 0.7346

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades