Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Grindr Inc (GRND)

Grindr Inc (GRND)
20.05 x 1 20.65 x 6
Post-market by (Cboe BZX)
19.95 +0.65 (+3.37%) 04/22/25 [NYSE]
20.05 x 1 20.65 x 6
Post-market 20.50 +0.55 (+2.76%) 16:10 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.39
Day High
20.00
Open 19.59
Previous Close 19.30 19.30
Volume 2,098,272 2,098,272
Avg Vol 1,900,059 1,900,059
Stochastic %K 95.43% 95.43%
Weighted Alpha +94.54 +94.54
5-Day Change +1.79 (+9.86%) +1.79 (+9.86%)
52-Week Range 8.95 - 20.00 8.95 - 20.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,019,148
  • Shares Outstanding, K 208,246
  • Annual Sales, $ 344,640 K
  • Annual Income, $ -131,000 K
  • EBIT $ 110 M
  • EBITDA $ 127 M
  • 60-Month Beta 0.31
  • Price/Sales 11.83
  • Price/Cash Flow 107.19
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 57.07% ( -2.92%)
  • Historical Volatility 41.32%
  • IV Percentile 74%
  • IV Rank 58.58%
  • IV High 86.00% on 06/14/24
  • IV Low 16.16% on 05/28/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 881
  • Volume Avg (30-Day) 741
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 15,972
  • Open Int (30-Day) 15,527

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.09
  • Number of Estimates 1
  • High Estimate 0.09
  • Low Estimate 0.09
  • Prior Year 0.03
  • Growth Rate Est. (year over year) +200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.18 +23.30%
on 04/07/25
Period Open: 17.34
20.00 -0.25%
on 04/22/25
+2.61 (+15.05%)
since 03/21/25
3-Month
14.42 +38.35%
on 03/07/25
Period Open: 16.81
20.00 -0.25%
on 04/22/25
+3.14 (+18.68%)
since 01/22/25
52-Week
8.95 +122.91%
on 06/11/24
Period Open: 9.68
20.00 -0.25%
on 04/22/25
+10.27 (+106.10%)
since 04/22/24

Most Recent Stories

More News
Grindr’s Q4 Beat Fails To Impress As Investors Fret Over Slower Revenue Growth Forecast For 2025: Retail Shrugs Off Stock Plunge

The company said all user metrics reached record highs, reflecting its platform's strength and continued community engagement.

GRND : 19.95 (+3.37%)
SOCL : 41.24 (+3.72%)
IWM : 187.47 (+2.59%)
These 5 Tech Stocks Led Retail Interest Gains On Stocktwits Last Week

Application software companies were among the tech names that saw a spike in retail following, with the increasing interest fueled by catalytic events.

GRND : 19.95 (+3.37%)
DV : 12.48 (+2.21%)
PRCH : 4.88 (+4.61%)
ULY : 4.55 (+0.22%)
BNZI : 1.0200 (+2.51%)
Top 5 Software Stocks That Gained Biggest Retail Following Jump On Stocktwits Last Week

Some China-based companies and those stocks that defied the broader market weakness added more followers on Stocktwits last week.

RTC : 0.1946 (-2.70%)
GRND : 19.95 (+3.37%)
PGY : 9.38 (+4.45%)
GRRR : 17.42 (+2.83%)
TUYA : 1.9900 (+5.29%)
Business Stories That Caught Our Attention in 2024

In this podcast, Motley Fool hosts Ricky Mulvey and Mary Long and analyst Asit Sharma take a look at some stories that caught their attention during 2024.

DKNG : 33.47 (+3.18%)
GRND : 19.95 (+3.37%)
COST : 979.23 (+2.24%)
SPOT : 590.39 (+5.65%)
MTCH : 29.71 (+2.17%)
LYV : 128.50 (+4.07%)
BMBL : 4.43 (+3.02%)
FLNT : 2.17 (+0.73%)
CMG : 47.10 (+1.23%)
Grindr - Keeps Climbing

The Chart of the Day belongs to the social network and dating application Grindr (GRND) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy...

GRND : 19.95 (+3.37%)
Insider Sale: Director at $GRND (GRND) Sells 375,000 Shares

James Fu Bin Lu, a director at $GRND ($GRND), sold 375,000 shares of the company on 12-10-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.2% of their shares....

GRND : 19.95 (+3.37%)
Insider Sale: Director at $GRND (GRND) Sells 386,922 Shares

James Fu Bin Lu, a director at $GRND ($GRND), sold 386,922 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.2% of their shares....

GRND : 19.95 (+3.37%)
General Mills, Worthington fall; FedEx, Rivian rise, Wednesday, 6/26/2024

Stocks that traded heavily or had substantial price changes on Wednesday: General Mills, Worthington fall; FedEx, Rivian rise

GRND : 19.95 (+3.37%)
NEM : 54.54 (-1.21%)
RIVN : 11.36 (+1.88%)
DAKT : 12.18 (+0.91%)
WOR : 47.81 (+2.97%)
UNF : 173.04 (+1.39%)
Grindr Goes Beyond Dating

How do you grow a business where a customer's success often means they leave your product?

GRND : 19.95 (+3.37%)
BB : 3.17 (+2.59%)
NFLX : 1,040.34 (+5.31%)
META : 500.28 (+3.22%)
SPOT : 590.39 (+5.65%)
MTCH : 29.71 (+2.17%)
BMBL : 4.43 (+3.02%)
UBER : 74.44 (+2.08%)
3 Stocks Insiders Were Buying Last Week

Insider buying is an indicator worth tracking to see which stocks company execs are buying with their own money. Here's a look at the latest noteworthy buys on DKS, GRND, and FNKO.

GRND : 19.95 (+3.37%)
$NASX : 16,300.42 (+2.71%)
$SPX : 5,287.76 (+2.51%)
DKS : 180.81 (+2.51%)
FNKO : 4.14 (+2.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Grindr Inc. is a social network for the LGBTQ community. It continues to expand its ecosystem to enable gay, bi, trans and queer people to connect, express themselves and discover the world around them. Grindr Inc., formerly known as Tiga Acquisition Corp., is headquartered in West Hollywood, California....

See More

Key Turning Points

3rd Resistance Point 20.78
2nd Resistance Point 20.39
1st Resistance Point 20.17
Last Price 19.95
1st Support Level 19.56
2nd Support Level 19.17
3rd Support Level 18.95

See More

52-Week High 20.00
Last Price 19.95
Fibonacci 61.8% 15.78
Fibonacci 50% 14.48
Fibonacci 38.2% 13.17
52-Week Low 8.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro