Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Baijiayun Group Ltd (RTC)

Baijiayun Group Ltd (RTC)
0.2052 x 6 0.2140 x 5
Post-market by (Cboe BZX)
0.2105 +0.0025 (+1.20%) 04/10/25 [NASDAQ]
0.2052 x 6 0.2140 x 5
Post-market 0.2052 -0.0053 (-2.52%) 19:13 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.2054
Day High
0.2152
Open 0.2090
Previous Close 0.2080 0.2080
Volume 161,700 161,700
Avg Vol 414,210 414,210
Stochastic %K 21.71% 21.71%
Weighted Alpha -94.24 -94.24
5-Day Change -0.0153 (-6.78%) -0.0153 (-6.78%)
52-Week Range 0.1600 - 9.6900 0.1600 - 9.6900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,089
  • Shares Outstanding, K 19,659
  • Annual Sales, $ 59,790 K
  • Annual Income, $ -81,850 K
  • EBIT $ 4 M
  • EBITDA $ 16 M
  • 60-Month Beta 1.06
  • Price/Sales 0.06
  • Price/Cash Flow N/A
  • Price/Book 0.15
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 7.30
  • Most Recent Earnings N/A on 09/29/22
  • Next Earnings Date 01/24/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1600 +31.56%
on 04/09/25
Period Open: 0.3515
0.3700 -43.11%
on 03/12/25
-0.1410 (-40.11%)
since 03/10/25
3-Month
0.1600 +31.56%
on 04/09/25
Period Open: 2.3000
2.3000 -90.85%
on 01/13/25
-2.0895 (-90.85%)
since 01/10/25
52-Week
0.1600 +31.56%
on 04/09/25
Period Open: 6.1000
9.6900 -97.83%
on 11/14/24
-5.8895 (-96.55%)
since 04/10/24

Most Recent Stories

More News
Top 5 Software Stocks That Gained Biggest Retail Following Jump On Stocktwits Last Week

Some China-based companies and those stocks that defied the broader market weakness added more followers on Stocktwits last week.

RTC : 0.2105 (+1.20%)
GRND : 17.55 (-1.96%)
PGY : 9.45 (-6.80%)
GRRR : 16.76 (-8.86%)
TUYA : 2.02 (-6.91%)
Baijiayun Group Announces Participation in the LD Micro Main Event XVI

Presentation on Wednesday, October 4th at 2:00 PTBeijing, China--(Newsfile Corp. - September 28, 2023) - Baijiayun Group (NASDAQ: RTC), Baijiayun Group, a one-stop AI video solution provider, announced...

RTC : 0.2105 (+1.20%)
Baijiayun to Present at 2023 LD Micro Main Event XVI

/PRNewswire/ -- Baijiayun Group Ltd ("Baijiayun" or the "Company") (Nasdaq: RTC), a one-stop AI video solution provider, today announced that CFO, Mr. Yong...

RTC : 0.2105 (+1.20%)
Baijiayun Launches Cutting-edge Generative AI Large Language Model Product "Questwave"

/PRNewswire/ -- Baijiayun Group Ltd ("Baijiayun" or the "Company") (Nasdaq: RTC), a one-stop AI video solution provider, today announced the launch of its...

RTC : 0.2105 (+1.20%)
Baijiayun Announces Inclusion in the Nasdaq Global Market

/PRNewswire/ -- Baijiayun Group Ltd ("Baijiayun" or the "Company") (Nasdaq: RTC), a one-stop AI video solution provider, announced that its Class A ordinary...

RTC : 0.2105 (+1.20%)
Baijiayun Announces Lock-Up Commitment by Certain Shareholders

/PRNewswire/ -- Baijiayun Group Ltd ("Baijiayun" or the "Company") (Nasdaq: RTC), a one-stop video-centric technology solution provider, today announced that...

RTC : 0.2105 (+1.20%)
Baijiayun Group Ltd Reports Financial Results For First Half of Fiscal Year 2023

/PRNewswire/ -- Baijiayun Group Ltd ("Baijiayun" or the "Company") (Nasdaq: RTC), a video-centric technology solution provider with core expertise in SaaS/PaaS...

RTC : 0.2105 (+1.20%)
Baijiayun to Launch Generative AI-Powered Video Solutions in Response to Demand from Enterprise Clients in China

/PRNewswire/ -- Baijiayun Group Ltd ("Baijiayun" or the "Company") (Nasdaq: RTC), a video-centric technology solution provider with core expertise in SaaS/PaaS...

RTC : 0.2105 (+1.20%)
Baijiayun to Acquire Beijing Hydrogen, an AI-enabled Marketing Service Provider in China

/PRNewswire/ -- Baijiayun Group Ltd ("Baijiayun" or the "Company") (Nasdaq: RTC), a video-centric technology solution provider with core expertise in SaaS/PaaS...

RTC : 0.2105 (+1.20%)
Baijiayun Group Ltd Completes Transition into a Pure-play RTC Provider with Divestiture of Fuwei Films

/PRNewswire/ -- Baijiayun Group Ltd ("Baijiayun" or the "Company") (Nasdaq: RTC), a video-centric technology solution provider with core expertise in SaaS/PaaS...

FFHL : 8.30 (-2.35%)
RTC : 0.2105 (+1.20%)

Business Summary

Baijiayun Group Ltd is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. It offers a wealth of video-centric technology solutions including Video SaaS/PaaS, Video Cloud and Software, and Video AI and System Solutions. Baijiayun Group Ltd, formerly known as Fuwei...

See More

Key Turning Points

3rd Resistance Point 0.2251
2nd Resistance Point 0.2202
1st Resistance Point 0.2153
Last Price 0.2105
1st Support Level 0.2055
2nd Support Level 0.2006
3rd Support Level 0.1957

See More

52-Week High 9.6900
Fibonacci 61.8% 6.0495
Fibonacci 50% 4.9250
Fibonacci 38.2% 3.8005
Last Price 0.2105
52-Week Low 0.1600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar