Salesforce Inc (CRM)
326.18 x 200 326.70 x 1,000
Post-market by (Cboe BZX)
326.54 -3.31 (-1.00%) 02/14/25 [NYSE]
326.18 x 200 326.70 x 1,000
Post-market 326.26 -0.28 (-0.09%) 19:47 ET
for Fri, Feb 14th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CRM | SAP | ADBE | ||
Company | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 328.03 | 291.88 | 463.35 | ||
High | 328.50 | 292.03 | 464.99 | ||
Low | 322.62 | 289.92 | 458.00 | ||
Last | 326.54 | 290.69 | 460.16 | ||
Change | -3.31 | -3.00 | +0.94 | ||
% Change | -1.00% | -1.02% | +0.20% | ||
Volume | 5,879,700 | 783,900 | 2,622,900 | ||
20-Day Average Volume | 6,859,480 | 1,080,305 | 3,407,540 | ||
Previous Close | 329.85 | 293.69 | 459.22 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 336.05 | 279.01 | 442.99 | ||
20-Day Raw Stochastic | 19.09% | 90.37% | 86.15% | ||
20-Day Relative Strength | 46.37% | 69.04% | 55.08% | ||
Weighted Alpha | +17.63 | +70.73 | -16.17 | ||
Today's Opinion | 48% Buy | 100% Buy | 56% Sell | ||
Previous Opinion | 48% Buy | 100% Buy | 56% Sell | ||
Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 02/07/25 | +3.95% since 02/07/25 | +6.26% since 02/07/25 | ||
Low | 316.97 on 02/12/25 | 278.89 on 02/10/25 | 439.00 on 02/10/25 | ||
High | 331.75 on 02/10/25 | 293.70 on 02/13/25 | 465.70 on 02/13/25 | ||
1-Month | |||||
%Chg | +0.93% since 01/14/25 | +14.67% since 01/14/25 | +11.50% since 01/14/25 | ||
Low | 316.97 on 02/12/25 | 259.87 on 01/15/25 | 415.66 on 01/15/25 | ||
High | 367.09 on 01/28/25 | 293.70 on 02/13/25 | 465.70 on 02/13/25 | ||
3-Month | |||||
%Chg | -1.54% since 11/14/24 | +25.62% since 11/14/24 | -13.16% since 11/14/24 | ||
Low | 313.80 on 01/13/25 | 227.52 on 11/15/24 | 403.75 on 01/13/25 | ||
High | 369.00 on 12/04/24 | 293.70 on 02/13/25 | 557.90 on 12/09/24 | ||
6-Month | |||||
%Chg | +27.89% since 08/14/24 | +36.76% since 08/14/24 | -14.75% since 08/14/24 | ||
Low | 241.44 on 09/06/24 | 210.38 on 09/06/24 | 403.75 on 01/13/25 | ||
High | 369.00 on 12/04/24 | 293.70 on 02/13/25 | 587.75 on 09/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 315,666,464 | 360,799,360 | 199,898,464 | ||
Shares Outstanding, K | 957,000 | 1,228,504 | 435,300 | ||
Annual Sales | 34,857,000,000 | 36,981,850,000 | 21,505,000,000 | ||
Annual Net Income | 4,136,000,000 | 3,380,480,000 | 5,560,000,000 | ||
Last Quarter Sales | 9,444,000,000 | 10,003,290,000 | 5,606,000,000 | ||
Last Quarter Net Income | 1,527,000,000 | 1,723,930,000 | 1,683,000,000 | ||
60-Month Beta | 1.31 | 1.23 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.41 on 12/03/24 | 1.49 on 01/28/25 | 4.81 on 12/11/24 | ||
Latest Earnings Date | 02/26/25 | 01/28/25 | 03/12/25 | ||
Most Recent Dividend | 0.400 on 12/18/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 | ||
Next Ex-Dividends Date | 12/18/24 | 05/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 43.72 | 59.38 | 30.77 |