Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | ANET | SPOT | ||
| Company | Salesforce Inc | Arista Networks Inc | Spotify Technology S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 169.25 | 144.99 | 439.03 | ||
| High | 175.97 | 145.90 | 446.71 | ||
| Low | 169.00 | 141.78 | 432.32 | ||
| Latest | 173.51 | 141.97 | 436.94 | ||
| Change | +5.93 | -5.84 | +4.40 | ||
| % Change | +3.54% | -3.95% | +1.02% | ||
| Volume | 13,883,300 | 10,833,000 | 2,063,500 | ||
| 20-Day Average Volume | 12,215,220 | 12,103,891 | 2,431,930 | ||
| Previous Close | 167.58 | 147.81 | 432.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.76 | 160.08 | 457.93 | ||
| 20-Day Raw Stochastic | 31.41% | 15.31% | 19.66% | ||
| 20-Day Relative Strength | 44.62 | 45.40 | 41.33 | ||
| Weighted Alpha | -42.21 | +35.96 | -38.84 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 05/08/26 | +0.14% since 05/08/26 | +4.57% since 05/08/26 | ||
| Low | 164.33 on 05/14/26 | 135.13 on 05/11/26 | 412.99 on 05/11/26 | ||
| High | 182.50 on 05/11/26 | 147.89 on 05/14/26 | 446.71 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 04/15/26 | -8.01% since 04/15/26 | -17.74% since 04/15/26 | ||
| Low | 164.33 on 05/14/26 | 135.13 on 05/11/26 | 411.24 on 05/06/26 | ||
| High | 193.56 on 04/21/26 | 179.80 on 04/24/26 | 543.69 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -8.54% since 02/13/26 | +0.27% since 02/13/26 | -4.67% since 02/13/26 | ||
| Low | 163.52 on 04/10/26 | 115.42 on 03/30/26 | 411.24 on 05/06/26 | ||
| High | 204.85 on 03/12/26 | 179.80 on 04/24/26 | 570.64 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -28.79% since 11/14/25 | +8.07% since 11/14/25 | -31.27% since 11/14/25 | ||
| Low | 163.52 on 04/10/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 | ||
| High | 269.11 on 12/29/25 | 179.80 on 04/24/26 | 644.57 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,969,168 | 178,769,056 | 89,958,080 | ||
| Shares Outstanding, K | 818,219 | 1,259,203 | 205,882 | ||
| Annual Sales | 41,525,000,000 | 9,005,700,000 | 19,444,240,000 | ||
| Annual Net Income | 7,457,000,000 | 3,511,400,000 | 2,502,660,000 | ||
| Last Quarter Sales | 11,201,000,000 | 2,709,000,000 | 5,305,420,000 | ||
| Last Quarter Net Income | 1,943,000,000 | 1,022,900,000 | 843,860,000 | ||
| 60-Month Beta | 1.14 | 1.67 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 02/25/26 | 0.87 on 05/05/26 | 4.04 on 04/28/26 | ||
| Earnings Date | 05/27/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.440 on 04/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 51.32 | 34.47 | ||