Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | ORCL | SAP | ||
| Company | Salesforce Inc | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 338.95 | 193.00 | 235.74 | ||
| High | 342.81 | 194.20 | 236.76 | ||
| Low | 335.78 | 191.06 | 234.26 | ||
| Last | 342.02 | 192.29 | 236.25 | ||
| Change | +6.24 | -0.14 | +0.22 | ||
| % Change | +1.86% | -0.07% | +0.09% | ||
| Volume | 5,649,300 | 6,879,400 | 750,700 | ||
| 20-Day Average Volume | 5,959,445 | 6,984,510 | 858,505 | ||
| Previous Close | 335.78 | 192.43 | 236.03 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.05 | 182.29 | 234.82 | ||
| 20-Day Raw Stochastic | 88.47% | 86.91% | 56.36% | ||
| 20-Day Relative Strength | 70.56% | 68.29% | 55.34% | ||
| Weighted Alpha | +56.42 | +80.03 | +51.60 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 11/15/24 | +4.65% since 11/15/24 | +3.48% since 11/15/24 | ||
| Low | 316.00 on 11/19/24 | 182.88 on 11/18/24 | 229.26 on 11/18/24 | ||
| High | 342.94 on 11/21/24 | 196.04 on 11/21/24 | 236.76 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +18.62% since 10/22/24 | +9.69% since 10/22/24 | +1.69% since 10/22/24 | ||
| Low | 282.62 on 10/23/24 | 167.40 on 10/31/24 | 227.52 on 11/15/24 | ||
| High | 348.86 on 11/12/24 | 196.04 on 11/21/24 | 243.01 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +32.26% since 08/22/24 | +39.26% since 08/22/24 | +8.75% since 08/22/24 | ||
| Low | 241.44 on 09/06/24 | 136.91 on 08/28/24 | 210.38 on 09/06/24 | ||
| High | 348.86 on 11/12/24 | 196.04 on 11/21/24 | 243.01 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +20.51% since 05/22/24 | +54.33% since 05/22/24 | +21.83% since 05/22/24 | ||
| Low | 212.00 on 05/30/24 | 114.55 on 05/31/24 | 179.43 on 05/31/24 | ||
| High | 348.86 on 11/12/24 | 196.04 on 11/21/24 | 243.01 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,971,104 | 532,847,680 | 290,234,080 | ||
| Shares Outstanding, K | 956,000 | 2,771,063 | 1,228,504 | ||
| Annual Sales | 34,857,000,000 | 52,961,000,000 | 33,775,340,000 | ||
| Annual Net Income | 4,136,000,000 | 10,467,000,000 | 6,644,240,000 | ||
| Last Quarter Sales | 9,325,000,000 | 13,307,000,000 | 9,313,610,000 | ||
| Last Quarter Net Income | 1,429,000,000 | 2,929,000,000 | 1,609,810,000 | ||
| 60-Month Beta | 1.29 | 1.02 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 08/28/24 | 1.39 on 09/09/24 | 1.35 on 10/21/24 | ||
| Latest Earnings Date | 12/03/24 | 12/09/24 | 10/21/24 | ||
| Most Recent Dividend | 0.400 on 09/18/24 | 0.400 on 10/10/24 | 1.731 on 05/16/24 | ||
| Next Ex-Dividends Date | 09/18/24 | 10/10/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.51 | 40.94 | 52.10 | ||