Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | SAP | ADBE | ||
| Company | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 290.23 | 234.80 | 475.41 | ||
| High | 296.99 | 235.56 | 485.16 | ||
| Low | 290.00 | 233.11 | 475.05 | ||
| Last | 294.72 | 233.11 | 482.80 | ||
| Change | +3.35 | -0.53 | +4.72 | ||
| % Change | +1.15% | -0.23% | +0.99% | ||
| Volume | 3,527,500 | 745,700 | 2,852,000 | ||
| 20-Day Average Volume | 3,686,635 | 940,775 | 2,714,115 | ||
| Previous Close | 291.37 | 233.64 | 478.08 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 290.68 | 231.78 | 492.25 | ||
| 20-Day Raw Stochastic | 67.32% | 61.17% | 18.14% | ||
| 20-Day Relative Strength | 60.68% | 55.26% | 39.79% | ||
| Weighted Alpha | +36.38 | +62.71 | -16.20 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 10/25/24 | -1.93% since 10/25/24 | -0.19% since 10/25/24 | ||
| Low | 289.55 on 10/31/24 | 231.45 on 10/31/24 | 475.05 on 11/01/24 | ||
| High | 300.60 on 10/29/24 | 243.01 on 10/29/24 | 492.20 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +8.80% since 10/01/24 | +3.23% since 10/01/24 | -3.98% since 10/01/24 | ||
| Low | 270.85 on 10/02/24 | 217.51 on 10/07/24 | 475.05 on 11/01/24 | ||
| High | 300.60 on 10/29/24 | 243.01 on 10/29/24 | 517.77 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +16.46% since 08/01/24 | +13.40% since 08/01/24 | -11.64% since 08/01/24 | ||
| Low | 232.21 on 08/05/24 | 194.93 on 08/05/24 | 475.05 on 11/01/24 | ||
| High | 300.60 on 10/29/24 | 243.01 on 10/29/24 | 587.75 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | +9.69% since 05/01/24 | +29.46% since 05/01/24 | +2.86% since 05/01/24 | ||
| Low | 212.00 on 05/30/24 | 179.43 on 05/31/24 | 433.97 on 05/31/24 | ||
| High | 300.60 on 10/29/24 | 243.01 on 10/29/24 | 587.75 on 09/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,752,320 | 286,376,576 | 212,528,560 | ||
| Shares Outstanding, K | 956,000 | 1,228,504 | 440,200 | ||
| Annual Sales | 34,857,000,000 | 33,775,340,000 | 19,409,000,000 | ||
| Annual Net Income | 4,136,000,000 | 6,644,240,000 | 5,428,000,000 | ||
| Last Quarter Sales | 9,325,000,000 | 9,313,610,000 | 5,408,000,000 | ||
| Last Quarter Net Income | 1,429,000,000 | 1,609,810,000 | 1,684,000,000 | ||
| 60-Month Beta | 1.29 | 1.25 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 08/28/24 | 1.35 on 10/21/24 | 4.65 on 09/12/24 | ||
| Latest Earnings Date | 12/04/24 | 10/21/24 | 12/11/24 | ||
| Most Recent Dividend | 0.400 on 09/18/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 09/18/24 | 05/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.36 | 51.58 | 32.99 | ||