Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | ORCL | SAP | ||
| Company | Salesforce Inc | Oracle Corp | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 344.88 | 170.50 | 253.01 | ||
| High | 344.88 | 172.17 | 253.91 | ||
| Low | 341.03 | 170.50 | 252.22 | ||
| Last | 344.28 | 172.29 | 254.18 | ||
| Change | -0.15 | +0.88 | +0.54 | ||
| % Change | -0.04% | +0.51% | +0.21% | ||
| Volume | 775,901 | 1,021,178 | 195,455 | ||
| 20-Day Average Volume | 7,656,617 | 9,619,514 | 885,549 | ||
| Previous Close | 344.43 | 171.41 | 253.64 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 346.86 | 177.54 | 248.83 | ||
| 20-Day Raw Stochastic | 43.23% | 19.88% | 89.14% | ||
| 20-Day Relative Strength | 55.15% | 45.05% | 60.90% | ||
| Weighted Alpha | +37.25 | +58.81 | +61.87 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 12/18/24 | +3.93% since 12/18/24 | +3.69% since 12/18/24 | ||
| Low | 331.14 on 12/20/24 | 165.63 on 12/20/24 | 243.19 on 12/20/24 | ||
| High | 346.45 on 12/20/24 | 172.17 on 12/26/24 | 254.09 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/26/24 | -9.70% since 11/26/24 | +7.83% since 11/26/24 | ||
| Low | 323.65 on 12/03/24 | 165.36 on 12/18/24 | 231.55 on 11/27/24 | ||
| High | 369.00 on 12/04/24 | 198.31 on 12/09/24 | 256.13 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +24.48% since 09/26/24 | +2.27% since 09/26/24 | +11.11% since 09/26/24 | ||
| Low | 269.14 on 09/30/24 | 165.36 on 12/18/24 | 217.51 on 10/07/24 | ||
| High | 369.00 on 12/04/24 | 198.31 on 12/09/24 | 256.13 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +41.17% since 06/26/24 | +24.37% since 06/26/24 | +27.63% since 06/26/24 | ||
| Low | 232.21 on 08/05/24 | 125.75 on 08/07/24 | 194.93 on 08/05/24 | ||
| High | 369.00 on 12/04/24 | 198.31 on 12/09/24 | 256.13 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,619,488 | 479,426,240 | 311,597,760 | ||
| Shares Outstanding, K | 957,000 | 2,796,956 | 1,228,504 | ||
| Annual Sales | 34,857,000,000 | 52,961,000,000 | 33,775,340,000 | ||
| Annual Net Income | 4,136,000,000 | 10,467,000,000 | 6,644,240,000 | ||
| Last Quarter Sales | 9,444,000,000 | 14,059,000,000 | 9,313,610,000 | ||
| Last Quarter Net Income | 1,527,000,000 | 3,151,000,000 | 1,609,810,000 | ||
| 60-Month Beta | 1.30 | 1.03 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 12/03/24 | 1.47 on 12/09/24 | 1.35 on 10/21/24 | ||
| Latest Earnings Date | 12/03/24 | 12/09/24 | 01/28/25 | ||
| Most Recent Dividend | 0.400 on 12/18/24 | 0.400 on 10/10/24 | 1.731 on 05/16/24 | ||
| Next Ex-Dividends Date | 12/18/24 | 01/09/25 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.97 | 35.24 | 54.94 | ||