Salesforce Inc (CRM)
265.20 x 3 265.63 x 3
Post-market by (Cboe BZX)
265.64 -2.21 (-0.83%) 04/28/25 [NYSE]
265.20 x 3 265.63 x 3
Post-market 265.20 -0.44 (-0.17%) 16:58 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CRM | SAP | INTU | ||
| Company | Salesforce Inc | SAP Ag ADR | Intuit Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 268.14 | 284.72 | 623.32 | ||
| High | 269.50 | 286.57 | 628.59 | ||
| Low | 263.33 | 282.75 | 614.57 | ||
| Last | 265.64 | 285.35 | 618.23 | ||
| Change | -2.21 | +7.40 | -5.89 | ||
| % Change | -0.83% | +2.66% | -0.94% | ||
| Volume | 4,968,567 | 1,450,919 | 1,355,769 | ||
| 20-Day Average Volume | 7,522,073 | 1,897,671 | 2,008,433 | ||
| Previous Close | 267.85 | 277.95 | 624.12 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 255.22 | 261.50 | 591.84 | ||
| 20-Day Raw Stochastic | 81.69% | 97.66% | 89.20% | ||
| 20-Day Relative Strength | 48.05% | 60.17% | 54.93% | ||
| Weighted Alpha | -7.32 | +53.41 | -1.36 | ||
| Today's Opinion | 72% Sell | 72% Buy | 32% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.44% since 04/21/25 | +13.89% since 04/21/25 | +8.68% since 04/21/25 | ||
| Low | 235.60 on 04/22/25 | 247.85 on 04/22/25 | 571.47 on 04/22/25 | ||
| High | 269.50 on 04/28/25 | 286.57 on 04/28/25 | 628.59 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -1.60% since 03/28/25 | +6.47% since 03/28/25 | +3.22% since 03/28/25 | ||
| Low | 230.00 on 04/07/25 | 234.51 on 04/08/25 | 532.65 on 04/07/25 | ||
| High | 273.63 on 04/02/25 | 286.57 on 04/28/25 | 628.59 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -26.20% since 01/28/25 | +4.22% since 01/28/25 | +2.93% since 01/28/25 | ||
| Low | 230.00 on 04/07/25 | 234.51 on 04/08/25 | 532.65 on 04/07/25 | ||
| High | 360.18 on 01/29/25 | 293.70 on 02/13/25 | 638.99 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -9.58% since 10/28/24 | +18.76% since 10/28/24 | +1.00% since 10/28/24 | ||
| Low | 230.00 on 04/07/25 | 227.52 on 11/15/24 | 532.65 on 04/07/25 | ||
| High | 369.00 on 12/04/24 | 293.70 on 02/13/25 | 714.78 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,370,368 | 305,283,264 | 156,982,464 | ||
| Shares Outstanding, K | 961,000 | 1,228,504 | 279,562 | ||
| Annual Sales | 37,895,000,000 | 36,981,850,000 | 16,285,000,000 | ||
| Annual Net Income | 6,197,000,000 | 3,380,480,000 | 2,963,000,000 | ||
| Last Quarter Sales | 9,993,000,000 | 10,012,770,000 | 3,963,000,000 | ||
| Last Quarter Net Income | 1,708,000,000 | 1,713,340,000 | 471,000,000 | ||
| 60-Month Beta | 1.38 | 1.28 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 02/26/25 | 1.51 on 04/22/25 | 3.32 on 02/25/25 | ||
| Latest Earnings Date | 06/04/25 | 04/22/25 | 05/22/25 | ||
| Most Recent Dividend | 0.416 on 04/10/25 | 1.731 on 05/16/24 | 1.040 on 04/10/25 | ||
| Next Ex-Dividends Date | 04/10/25 | 05/13/25 | 04/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.91 | 50.26 | 50.41 | ||