Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Salesforce Inc (CRM)

Salesforce Inc (CRM)
280.30 x 4 281.00 x 5
Post-market by (Cboe BZX)
280.62 +1.59 (+0.57%) 03/21/25 [NYSE]
280.30 x 4 281.00 x 5
Post-market 280.73 +0.11 (+0.04%) 19:57 ET
Performance Report for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
274.05 +2.40%
on 03/21/25
Period Open: 279.40
282.88 -0.80%
on 03/20/25
+1.22 (+0.44%)
since 03/14/25
1-Month
269.75 +4.03%
on 03/13/25
Period Open: 309.80
313.70 -10.55%
on 02/26/25
-29.18 (-9.42%)
since 02/21/25
3-Month
269.75 +4.03%
on 03/13/25
Period Open: 343.65
367.09 -23.56%
on 01/28/25
-63.03 (-18.34%)
since 12/20/24
6-Month
262.24 +7.01%
on 09/23/24
Period Open: 266.80
369.00 -23.95%
on 12/04/24
+13.82 (+5.18%)
since 09/20/24
YTD
269.75 +4.03%
on 03/13/25
Period Open: 334.33
367.09 -23.56%
on 01/28/25
-53.71 (-16.06%)
since 12/31/24
52-Week
212.00 +32.37%
on 05/30/24
Period Open: 308.39
369.00 -23.95%
on 12/04/24
-27.77 (-9.00%)
since 03/21/24
2-Year
185.58 +51.21%
on 03/23/23
Period Open: 188.68
369.00 -23.95%
on 12/04/24
+91.94 (+48.73%)
since 03/21/23
3-Year
126.34 +122.11%
on 12/19/22
Period Open: 211.03
369.00 -23.95%
on 12/02/24
+69.59 (+32.98%)
since 03/21/22
5-Year
126.34 +122.11%
on 12/19/22
Period Open: 146.00
369.00 -23.95%
on 12/02/24
+134.62 (+92.21%)
since 03/23/20
10-Year
52.60 +433.50%
on 02/01/16
Period Open: 66.81
369.00 -23.95%
on 12/01/24
+213.81 (+320.03%)
since 03/01/15
20-Year
3.40 +8,153.53%
on 04/01/05
Period Open: 3.75
369.00 -23.95%
on 12/01/24
+276.87 (+7,388.19%)
since 03/01/05

52-Week Key Points

52-Week High 369.00
Fibonacci 61.8% 309.03
Fibonacci 50% 290.50
Last Price 280.62
Fibonacci 38.2% 271.97
52-Week Low 212.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.80%
1-Month 2 times -10.55%
3-Month 4 times -23.56%
6-Month 18 times -23.95%
YTD 3 times -23.56%
52-Week 7 times -23.95%
2-Year 42 times -23.95%
3-Year 16 times -23.95%
5-Year 26 times -23.95%
10-Year 35 times -23.95%
20-Year 77 times -23.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.40%
1-Month 9 times +4.03%
3-Month 18 times +4.03%
6-Month 1 time +7.01%
YTD 15 times +4.03%
52-Week 11 times +32.37%
2-Year 2 times +51.21%
3-Year 19 times +122.11%
5-Year 4 times +122.11%
10-Year 3 times +433.50%
20-Year 1 time +8,153.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals