Salesforce Inc (CRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRM | MSFT | ORCL | SAP | ADBE |
| Company | Salesforce Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 331.24 | 417.00 | 192.90 | 234.71 | 500.00 |
| High | 331.24 | 417.00 | 192.90 | 234.71 | 500.00 |
| Low | 331.24 | 417.00 | 192.90 | 234.71 | 500.00 |
| Last | 331.24 | 417.00 | 192.90 | 234.71 | 500.00 |
| Change | +5.54 | +1.51 | +2.15 | -0.31 | +0.50 |
| % Change | +1.70% | +0.36% | +1.13% | -0.13% | +0.10% |
| Volume | 21,202 | 128,196 | 26,001 | 1,713 | 7,776 |
| 20-Day Average Volume | 5,427,410 | 22,212,279 | 6,255,865 | 810,776 | 2,616,729 |
| Previous Close | 325.70 | 415.49 | 190.75 | 235.02 | 499.50 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 314.24 | 419.91 | 181.37 | 234.82 | 498.06 |
| 20-Day Raw Stochastic | 70.65% | 34.71% | 100.00% | 46.42% | 38.46% |
| 20-Day Relative Strength | 66.81% | 47.93% | 68.85% | 53.92% | 47.84% |
| Weighted Alpha | +49.72 | +7.17 | +80.81 | +50.25 | -16.88 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | 96% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 16% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 11/14/24 | -2.32% since 11/14/24 | +3.13% since 11/14/24 | +1.43% since 11/14/24 | -5.64% since 11/14/24 |
| Low | 316.00 on 11/19/24 | 410.58 on 11/20/24 | 182.33 on 11/15/24 | 227.52 on 11/15/24 | 494.61 on 11/20/24 |
| High | 331.24 on 11/21/24 | 422.80 on 11/15/24 | 192.90 on 11/21/24 | 235.03 on 11/20/24 | 524.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | +13.71% since 10/21/24 | -0.43% since 10/21/24 | +11.02% since 10/21/24 | +2.28% since 10/21/24 | +0.46% since 10/21/24 |
| Low | 282.62 on 10/23/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 227.52 on 11/15/24 | 475.05 on 11/01/24 |
| High | 348.86 on 11/12/24 | 438.50 on 10/30/24 | 192.90 on 11/21/24 | 243.01 on 10/29/24 | 539.92 on 11/13/24 |
| 3-Month | |||||
| %Chg | +26.87% since 08/21/24 | -1.68% since 08/21/24 | +37.59% since 08/21/24 | +7.24% since 08/21/24 | -11.63% since 08/21/24 |
| Low | 241.44 on 09/06/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 210.38 on 09/06/24 | 475.05 on 11/01/24 |
| High | 348.86 on 11/12/24 | 441.85 on 09/17/24 | 192.90 on 11/21/24 | 243.01 on 10/29/24 | 587.75 on 09/12/24 |
| 6-Month | |||||
| %Chg | +16.73% since 05/21/24 | -2.81% since 05/21/24 | +54.78% since 05/21/24 | +20.54% since 05/21/24 | +3.77% since 05/21/24 |
| Low | 212.00 on 05/30/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 179.43 on 05/31/24 | 433.97 on 05/31/24 |
| High | 348.86 on 11/12/24 | 468.35 on 07/05/24 | 192.90 on 11/21/24 | 243.01 on 10/29/24 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 311,369,216 | 3,089,118,720 | 528,580,288 | 288,723,008 | 219,879,904 |
| Shares Outstanding, K | 956,000 | 7,434,881 | 2,771,063 | 1,228,504 | 440,200 |
| Annual Sales | 34,857,000,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 4,136,000,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 9,325,000,000 | 65,585,000,000 | 13,307,000,000 | 9,313,610,000 | 5,408,000,000 |
| Last Quarter Net Income | 1,429,000,000 | 24,667,000,000 | 2,929,000,000 | 1,609,810,000 | 1,684,000,000 |
| 60-Month Beta | 1.29 | 0.91 | 1.02 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 08/28/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 1.35 on 10/21/24 | 4.65 on 09/12/24 |
| Latest Earnings Date | 12/03/24 | 10/30/24 | 12/09/24 | 10/21/24 | 12/11/24 |
| Most Recent Dividend | 0.400 on 09/18/24 | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 09/18/24 | 11/21/24 | 10/10/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.80 | 34.47 | 40.19 | 51.48 | 34.48 |