Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | ABUS | TECX | ||
| Company | Cormedix Inc | Arbutus Biopharma Corp | Tectonic Therapeutic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.63 | 3.44 | 43.90 | ||
| High | 10.80 | 3.56 | 45.99 | ||
| Low | 10.32 | 3.43 | 43.03 | ||
| Last | 10.56 | 3.52 | 45.57 | ||
| Change | -0.18 | +0.08 | +1.54 | ||
| % Change | -1.68% | +2.33% | +3.50% | ||
| Volume | 313,932 | 457,550 | 59,933 | ||
| 20-Day Average Volume | 1,552,914 | 827,015 | 141,167 | ||
| Previous Close | 10.74 | 3.44 | 44.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.09 | 3.77 | 42.71 | ||
| 20-Day Raw Stochastic | 29.10% | 15.44% | 71.02% | ||
| 20-Day Relative Strength | 53.11% | 38.75% | 63.57% | ||
| Weighted Alpha | +211.71 | +63.92 | +176.71 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 11/14/24 | -2.89% since 11/14/24 | +4.02% since 11/14/24 | ||
| Low | 10.16 on 11/15/24 | 3.42 on 11/20/24 | 37.50 on 11/18/24 | ||
| High | 11.41 on 11/20/24 | 3.68 on 11/18/24 | 45.45 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.51% since 10/21/24 | -13.39% since 10/21/24 | +21.95% since 10/21/24 | ||
| Low | 9.40 on 11/04/24 | 3.42 on 11/20/24 | 34.19 on 10/23/24 | ||
| High | 13.85 on 10/29/24 | 4.12 on 10/23/24 | 48.63 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +113.47% since 08/21/24 | -8.91% since 08/21/24 | +176.92% since 08/21/24 | ||
| Low | 4.87 on 08/22/24 | 3.42 on 11/20/24 | 16.66 on 08/22/24 | ||
| High | 13.85 on 10/29/24 | 4.72 on 09/09/24 | 48.63 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +110.53% since 05/21/24 | +9.81% since 05/21/24 | +171.74% since 05/21/24 | ||
| Low | 3.61 on 08/13/24 | 2.91 on 06/20/24 | 15.00 on 06/25/24 | ||
| High | 13.85 on 10/29/24 | 4.72 on 09/09/24 | 48.63 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 651,671 | 651,853 | 649,575 | ||
| Shares Outstanding, K | 60,677 | 189,492 | 14,753 | ||
| Annual Sales | 0 | 18,140,000 | 0 | ||
| Annual Net Income | -46,340,000 | -72,850,000 | 12,160,000 | ||
| Last Quarter Sales | 11,460,000 | 1,340,000 | 0 | ||
| Last Quarter Net Income | -2,780,000 | -19,720,000 | -17,720,000 | ||
| 60-Month Beta | 1.58 | 1.92 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/30/24 | -0.10 on 11/06/24 | -1.20 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||