Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | MNMD | MREO | ||
| Company | Cormedix Inc | Mind Medicine Mindmed Inc | Mereo Biopharma Group Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.66 | 6.96 | 3.28 | ||
| High | 8.95 | 7.36 | 3.39 | ||
| Low | 8.51 | 6.92 | 3.11 | ||
| Last | 8.57 | 7.16 | 3.35 | ||
| Change | -0.30 | +0.14 | +0.06 | ||
| % Change | -3.38% | +2.07% | +1.82% | ||
| Volume | 2,460,800 | 1,768,200 | 1,762,300 | ||
| 20-Day Average Volume | 945,475 | 1,180,670 | 939,035 | ||
| Previous Close | 8.87 | 7.01 | 3.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 7.48 | 3.57 | ||
| 20-Day Raw Stochastic | 24.05% | 17.21% | 28.92% | ||
| 20-Day Relative Strength | 42.37% | 49.46% | 39.94% | ||
| Weighted Alpha | +119.13 | +4.96 | N/A | ||
| Today's Opinion | 40% Buy | 24% Buy | N/A | ||
| Previous Opinion | 40% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 12/13/24 | unch since 12/13/24 | -10.43% since 12/13/24 | ||
| Low | 8.00 on 12/18/24 | 6.87 on 12/19/24 | 3.11 on 12/20/24 | ||
| High | 9.02 on 12/19/24 | 8.11 on 12/18/24 | 3.82 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -20.20% since 11/20/24 | -4.79% since 11/20/24 | -6.42% since 11/20/24 | ||
| Low | 8.00 on 12/18/24 | 6.87 on 12/19/24 | 3.11 on 12/20/24 | ||
| High | 10.80 on 11/21/24 | 8.56 on 12/02/24 | 3.94 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +16.12% since 09/20/24 | +19.93% since 09/20/24 | -21.18% since 09/20/24 | ||
| Low | 7.07 on 09/23/24 | 5.03 on 10/11/24 | 3.11 on 12/20/24 | ||
| High | 13.85 on 10/29/24 | 9.85 on 11/15/24 | 4.72 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +93.45% since 06/20/24 | -1.24% since 06/20/24 | N/A since 08/13/24 | ||
| Low | 3.61 on 08/13/24 | 5.03 on 10/11/24 | 3.11 on 12/20/24 | ||
| High | 13.85 on 10/29/24 | 9.85 on 11/15/24 | 5.02 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520,002 | 525,057 | 519,739 | ||
| Shares Outstanding, K | 60,677 | 73,332 | 155,146 | ||
| Annual Sales | 0 | 0 | 10,000,000 | ||
| Annual Net Income | -46,340,000 | -95,730,000 | -29,470,000 | ||
| Last Quarter Sales | 11,460,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,780,000 | -13,680,000 | -15,000,000 | ||
| 60-Month Beta | 1.54 | 2.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/30/24 | -0.27 on 11/07/24 | -0.02 on 11/12/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||