Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRMD | HUMA | SLRN | ||
| Company | Cormedix Inc | Humacyte Inc | Acelyrin Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.58 | 5.19 | 5.77 | ||
| High | 10.28 | 5.41 | 6.20 | ||
| Low | 9.58 | 5.11 | 5.74 | ||
| Last | 10.15 | 5.22 | 6.00 | ||
| Change | +0.56 | +0.15 | +0.18 | ||
| % Change | +5.84% | +2.96% | +3.09% | ||
| Volume | 1,504,527 | 2,180,875 | 455,468 | ||
| 20-Day Average Volume | 1,563,532 | 3,037,032 | 616,586 | ||
| Previous Close | 9.59 | 5.07 | 5.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 5.41 | 5.90 | ||
| 20-Day Raw Stochastic | 17.08% | 38.94% | 74.11% | ||
| 20-Day Relative Strength | 53.84% | 46.05% | 55.96% | ||
| Weighted Alpha | +226.88 | +58.31 | -26.97 | ||
| Today's Opinion | 80% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.67% since 10/29/24 | -1.97% since 10/29/24 | -6.09% since 10/29/24 | ||
| Low | 9.40 on 11/04/24 | 4.85 on 10/31/24 | 5.39 on 10/31/24 | ||
| High | 11.94 on 10/30/24 | 5.58 on 11/01/24 | 6.47 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +14.16% since 10/04/24 | -4.14% since 10/04/24 | +20.68% since 10/04/24 | ||
| Low | 8.82 on 10/07/24 | 4.51 on 10/17/24 | 4.48 on 10/08/24 | ||
| High | 13.85 on 10/29/24 | 6.32 on 10/17/24 | 6.52 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +150.25% since 08/05/24 | -33.74% since 08/05/24 | +17.61% since 08/05/24 | ||
| Low | 3.61 on 08/13/24 | 4.51 on 10/17/24 | 3.36 on 08/14/24 | ||
| High | 13.85 on 10/29/24 | 8.72 on 08/07/24 | 6.52 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +73.97% since 05/03/24 | +18.25% since 05/03/24 | +38.16% since 05/03/24 | ||
| Low | 3.61 on 08/13/24 | 4.31 on 05/06/24 | 3.36 on 08/14/24 | ||
| High | 13.85 on 10/29/24 | 9.97 on 05/31/24 | 7.25 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,892 | 605,110 | 580,883 | ||
| Shares Outstanding, K | 60,677 | 119,351 | 99,808 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -46,340,000 | -110,780,000 | -381,640,000 | ||
| Last Quarter Sales | 11,460,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,780,000 | -56,660,000 | -85,670,000 | ||
| 60-Month Beta | 1.58 | 1.47 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/30/24 | -0.27 on 08/13/24 | -0.86 on 08/13/24 | ||
| Latest Earnings Date | 10/30/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||