Cormedix Inc (CRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRMD | INO | CDXS | ||
Company | Cormedix Inc | Inovio Pharma | Codexis Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.65 | 10.13 | 3.55 | ||
High | 4.78 | 10.68 | 3.71 | ||
Low | 4.65 | 9.90 | 3.40 | ||
Last | 4.74 | 10.56 | 3.68 | ||
Change | +0.09 | +0.49 | +0.13 | ||
% Change | +1.94% | +4.87% | +3.66% | ||
Volume | 333,500 | 230,800 | 635,000 | ||
20-Day Average Volume | 433,695 | 551,545 | 455,635 | ||
Previous Close | 4.65 | 10.07 | 3.55 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.47 | 9.37 | 3.16 | ||
20-Day Raw Stochastic | 70.19% | 65.51% | 94.68% | ||
20-Day Relative Strength | 51.19% | 55.53% | 58.37% | ||
Weighted Alpha | +7.69 | +17.49 | -20.14 | ||
Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 24% Buy | 8% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -3.27% since 07/15/24 | -4.52% since 07/15/24 | +12.54% since 07/15/24 | ||
Low | 4.57 on 07/19/24 | 9.90 on 07/22/24 | 3.27 on 07/18/24 | ||
High | 5.05 on 07/16/24 | 12.25 on 07/18/24 | 3.73 on 07/16/24 | ||
1-Month | |||||
%Chg | +7.97% since 06/21/24 | +30.53% since 06/21/24 | +25.17% since 06/21/24 | ||
Low | 4.01 on 07/05/24 | 7.35 on 06/26/24 | 2.79 on 07/05/24 | ||
High | 5.05 on 07/16/24 | 12.25 on 07/18/24 | 3.73 on 07/16/24 | ||
3-Month | |||||
%Chg | -10.23% since 04/22/24 | +5.39% since 04/22/24 | +28.67% since 04/22/24 | ||
Low | 4.01 on 07/05/24 | 7.35 on 06/26/24 | 2.62 on 04/26/24 | ||
High | 6.07 on 05/06/24 | 13.44 on 05/16/24 | 4.03 on 05/06/24 | ||
6-Month | |||||
%Chg | +44.51% since 01/22/24 | +27.20% since 01/22/24 | +30.96% since 01/22/24 | ||
Low | 2.89 on 02/08/24 | 4.73 on 02/05/24 | 2.53 on 02/06/24 | ||
High | 7.00 on 04/12/24 | 14.75 on 04/01/24 | 4.91 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 255,559 | 260,924 | 250,481 | ||
Shares Outstanding, K | 54,959 | 25,911 | 70,558 | ||
Annual Sales | 0 | 830,000 | 70,140,000 | ||
Annual Net Income | -46,340,000 | -135,120,000 | -76,240,000 | ||
Last Quarter Sales | 0 | 100,000 | 17,070,000 | ||
Last Quarter Net Income | -14,470,000 | -25,000,000 | -11,510,000 | ||
60-Month Beta | 1.60 | 0.90 | 2.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 05/09/24 | -1.31 on 05/13/24 | -0.16 on 05/02/24 | ||
Latest Earnings Date | 08/13/24 | 08/14/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |